{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":186602,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1748476800399,0.1690725,107840.0,107830.0,0.83539555]
["bitfinex-derivatives","BTCF0:USTF0",1748476800701,0.1690725,107840.0,107830.0,1.0193734]
["bitfinex-derivatives","BTCF0:USTF0",1748476801000,0.20731027,107840.0,107830.0,1.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1748476801198,0.07445777,107840.0,107830.0,1.10123577]
["bitfinex-derivatives","BTCF0:USTF0",1748476801675,0.00612,107840.0,107830.0,0.94824846]
["bitfinex-derivatives","BTCF0:USTF0",1748476802068,0.00612,107840.0,107830.0,1.0563409]
["bitfinex-derivatives","BTCF0:USTF0",1748476803574,0.00612,107840.0,107830.0,1.3990769]
["bitfinex-derivatives","BTCF0:USTF0",1748476803775,0.00612,107840.0,107830.0,1.5845062]
["bitfinex-derivatives","BTCF0:USTF0",1748476805168,0.00612,107840.0,107830.0,1.8722662]
["bitfinex-derivatives","BTCF0:USTF0",1748476805580,0.00612,107840.0,107830.0,1.73097376]
["bitfinex-derivatives","BTCF0:USTF0",1748476805772,0.00512,107840.0,107830.0,1.00837376]
["bitfinex-derivatives","BTCF0:USTF0",1748476805968,0.00512,107840.0,107830.0,1.8712662]
["bitfinex-derivatives","BTCF0:USTF0",1748476806168,0.00512,107840.0,107830.0,2.0312662]
["bitfinex-derivatives","BTCF0:USTF0",1748476806370,0.00512,107840.0,107830.0,2.08130617]
["bitfinex-derivatives","BTCF0:USTF0",1748476806565,0.00013886,107850.0,107840.0,0.1854118]
["bitfinex-derivatives","BTCF0:USTF0",1748476806775,0.00013886,107850.0,107840.0,1.05495296]
["bitfinex-derivatives","BTCF0:USTF0",1748476806969,0.00013886,107850.0,107840.0,1.39767696]
["bitfinex-derivatives","BTCF0:USTF0",1748476807170,0.00025886,107850.0,107840.0,1.39767696]
["bitfinex-derivatives","BTCF0:USTF0",1748476808082,0.00013886,107850.0,107840.0,1.14767696]
["bitfinex-derivatives","BTCF0:USTF0",1748476808269,0.00325886,107850.0,107840.0,0.87595296]
["bitfinex-derivatives","BTCF0:USTF0",1748476808470,0.22699498,107850.0,107840.0,0.52062943]
["bitfinex-derivatives","BTCF0:USTF0",1748476808680,0.29089498,107850.0,107840.0,0.58242532]
["bitfinex-derivatives","BTCF0:USTF0",1748476808870,0.29089498,107850.0,107840.0,0.76783619]
["bitfinex-derivatives","BTCF0:USTF0",1748476809185,0.29089498,107850.0,107840.0,0.74132123]
["bitfinex-derivatives","BTCF0:USTF0",1748476809768,0.29389498,107850.0,107840.0,0.74132123]
["bitfinex-derivatives","BTCF0:USTF0",1748476810187,0.42674748,107850.0,107840.0,0.74132123]
["bitfinex-derivatives","BTCF0:USTF0",1748476810482,0.42674748,107850.0,107840.0,0.80036986]
["bitfinex-derivatives","BTCF0:USTF0",1748476811185,0.42674748,107850.0,107840.0,0.550161]
["bitfinex-derivatives","BTCF0:USTF0",1748476811369,0.47012603,107850.0,107840.0,0.36458]
["bitfinex-derivatives","BTCF0:USTF0",1748476812077,0.4696521,107850.0,107840.0,0.1891918]
["bitfinex-derivatives","BTCF0:USTF0",1748476812385,0.4696521,107850.0,107840.0,0.5499918]
["bitfinex-derivatives","BTCF0:USTF0",1748476812583,0.5732521,107850.0,107840.0,0.5499918]
["bitfinex-derivatives","BTCF0:USTF0",1748476813189,0.5732521,107850.0,107840.0,0.36458]
["bitfinex-derivatives","BTCF0:USTF0",1748476813190,0.6047521,107850.0,107840.0,0.36458]
["bitfinex-derivatives","BTCF0:USTF0",1748476813879,0.66262209,107850.0,107840.0,0.36458]
["bitfinex-derivatives","BTCF0:USTF0",1748476814788,0.66262209,107850.0,107840.0,0.41178659]
["bitfinex-derivatives","BTCF0:USTF0",1748476815085,1.05316055,107850.0,107840.0,0.05098837]
["bitfinex-derivatives","BTCF0:USTF0",1748476815284,1.75076554,107850.0,107840.0,0.01628237]
["bitfinex-derivatives","BTCF0:USTF0",1748476815484,0.1854118,107840.0,107830.0,0.07545971]
["bitfinex-derivatives","BTCF0:USTF0",1748476815690,0.88268598,107840.0,107830.0,0.07545971]
["bitfinex-derivatives","BTCF0:USTF0",1748476815989,0.88256761,107840.0,107830.0,0.07557971]
["bitfinex-derivatives","BTCF0:USTF0",1748476816792,0.88456761,107840.0,107830.0,0.07557971]
["bitfinex-derivatives","BTCF0:USTF0",1748476817378,0.88756761,107840.0,107830.0,0.07557971]
["bitfinex-derivatives","BTCF0:USTF0",1748476818080,0.98030361,107840.0,107830.0,0.07557971]
["bitfinex-derivatives","BTCF0:USTF0",1748476818282,0.98030361,107840.0,107830.0,0.11095613]
["bitfinex-derivatives","BTCF0:USTF0",1748476818283,1.07383319,107840.0,107830.0,0.11095613]
["bitfinex-derivatives","BTCF0:USTF0",1748476818490,1.07383319,107840.0,107830.0,0.11083613]
["bitfinex-derivatives","BTCF0:USTF0",1748476818679,1.07383319,107840.0,107830.0,0.11095613]
["bitfinex-derivatives","BTCF0:USTF0",1748476819990,1.03600648,107840.0,107830.0,0.11095613]
["bitfinex-derivatives","BTCF0:USTF0",1748476820282,1.32376829,107840.0,107830.0,0.11095613]
["bitfinex-derivatives","BTCF0:USTF0",1748476820483,1.61120829,107840.0,107830.0,0.07557971]
["bitfinex-derivatives","BTCF0:USTF0",1748476820680,1.61120829,107840.0,107830.0,0.11095613]
["bitfinex-derivatives","BTCF0:USTF0",1748476820880,1.5244033,107840.0,107830.0,0.11095613]
["bitfinex-derivatives","BTCF0:USTF0",1748476821484,1.4316673,107840.0,107830.0,0.07557971]
["bitfinex-derivatives","BTCF0:USTF0",1748476821688,1.4316673,107840.0,107830.0,0.11095613]
["bitfinex-derivatives","BTCF0:USTF0",1748476822189,1.4316673,107840.0,107830.0,0.07557971]
["bitfinex-derivatives","BTCF0:USTF0",1748476822488,1.47486414,107840.0,107830.0,0.07557971]
["bitfinex-derivatives","BTCF0:USTF0",1748476823984,0.93742414,107840.0,107830.0,0.07557971]
["bitfinex-derivatives","BTCF0:USTF0",1748476824184,0.9254843,107840.0,107830.0,0.29638513]
["bitfinex-derivatives","BTCF0:USTF0",1748476824396,1.00641689,107840.0,107830.0,0.29638513]
["bitfinex-derivatives","BTCF0:USTF0",1748476824886,1.36721689,107840.0,107830.0,0.07557971]
["bitfinex-derivatives","BTCF0:USTF0",1748476825396,1.42491808,107840.0,107830.0,0.07545971]
["bitfinex-derivatives","BTCF0:USTF0",1748476825603,1.42491808,107840.0,107830.0,0.07557971]
["bitfinex-derivatives","BTCF0:USTF0",1748476825891,1.52444969,107840.0,107830.0,0.07557971]
["bitfinex-derivatives","BTCF0:USTF0",1748476826083,1.5676491,107840.0,107830.0,0.07557971]
["bitfinex-derivatives","BTCF0:USTF0",1748476828493,1.56763179,107840.0,107830.0,0.07557971]
["bitfinex-derivatives","BTCF0:USTF0",1748476830899,1.13375179,107840.0,107830.0,0.07557971]
["bitfinex-derivatives","BTCF0:USTF0",1748476831096,1.56763179,107840.0,107830.0,0.07557971]
["bitfinex-derivatives","BTCF0:USTF0",1748476832699,1.56769069,107840.0,107830.0,0.07557971]
["bitfinex-derivatives","BTCF0:USTF0",1748476833484,1.51769069,107840.0,107830.0,0.07557971]
["bitfinex-derivatives","BTCF0:USTF0",1748476834201,1.3672535,107840.0,107830.0,0.11095613]
["bitfinex-derivatives","BTCF0:USTF0",1748476834392,1.3672535,107840.0,107830.0,0.17465613]
["bitfinex-derivatives","BTCF0:USTF0",1748476834598,1.3672535,107840.0,107830.0,0.14305613]
["bitfinex-derivatives","BTCF0:USTF0",1748476834997,1.7372535,107840.0,107830.0,0.14305613]
["bitfinex-derivatives","BTCF0:USTF0",1748476835400,1.7372135,107840.0,107830.0,0.14305613]
["bitfinex-derivatives","BTCF0:USTF0",1748476835596,1.79491469,107840.0,107830.0,0.14305613]
["bitfinex-derivatives","BTCF0:USTF0",1748476837700,1.75168547,107840.0,107830.0,0.14305613]
["bitfinex-derivatives","BTCF0:USTF0",1748476838400,1.83849046,107840.0,107830.0,0.17515613]
["bitfinex-derivatives","BTCF0:USTF0",1748476839698,1.83857,107840.0,107830.0,0.17515613]
["bitfinex-derivatives","BTCF0:USTF0",1748476840507,1.78086881,107840.0,107830.0,0.13977971]
["bitfinex-derivatives","BTCF0:USTF0",1748476841105,1.81328819,107840.0,107830.0,0.08391486]
["bitfinex-derivatives","BTCF0:USTF0",1748476841305,1.95602419,107840.0,107830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748476841505,1.98507919,107840.0,107830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748476841901,0.235429,107830.0,107820.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1748476842208,1.27890889,107830.0,107820.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1748476843003,1.27890889,107830.0,107820.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1748476843194,1.27990889,107830.0,107820.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1748476843399,1.30896039,107830.0,107820.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1748476843797,1.39566251,107830.0,107820.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1748476844007,1.39566251,107830.0,107820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748476844308,1.4017044,107830.0,107820.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748476844910,1.40163056,107830.0,107820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748476845411,0.1854632,107810.0,107800.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1748476845709,1.73907684,107810.0,107800.0,0.06315177]
["bitfinex-derivatives","BTCF0:USTF0",1748476845894,1.83097684,107810.0,107800.0,0.06315177]
["bitfinex-derivatives","BTCF0:USTF0",1748476846099,1.32244907,107810.0,107800.0,0.06315177]
["bitfinex-derivatives","BTCF0:USTF0",1748476846510,1.32344907,107810.0,107800.0,0.06615177]
["bitfinex-derivatives","BTCF0:USTF0",1748476846710,1.68424907,107810.0,107800.0,0.06615177]
["bitfinex-derivatives","BTCF0:USTF0",1748476847602,1.71574907,107810.0,107800.0,0.06615177]
["bitfinex-derivatives","BTCF0:USTF0",1748476847912,1.71674907,107810.0,107800.0,0.06915177]
["bitfinex-derivatives","BTCF0:USTF0",1748476849305,1.35594907,107810.0,107800.0,0.06915177]
["bitfinex-derivatives","BTCF0:USTF0",1748476849508,1.35594907,107810.0,107800.0,0.07358501]
["bitfinex-derivatives","BTCF0:USTF0",1748476849908,1.32444907,107810.0,107800.0,0.07358501]
["bitfinex-derivatives","BTCF0:USTF0",1748476850111,1.68524907,107810.0,107800.0,0.07358501]
["bitfinex-derivatives","BTCF0:USTF0",1748476851806,1.06598587,107810.0,107800.0,0.25906551]
["bitfinex-derivatives","BTCF0:USTF0",1748476852008,0.93391428,107810.0,107800.0,0.25906551]
["bitfinex-derivatives","BTCF0:USTF0",1748476852311,1.31000243,107810.0,107800.0,0.25906551]
["bitfinex-derivatives","BTCF0:USTF0",1748476853316,1.31000243,107810.0,107800.0,0.62986551]
["bitfinex-derivatives","BTCF0:USTF0",1748476853317,0.52708663,107810.0,107800.0,0.62986551]
["bitfinex-derivatives","BTCF0:USTF0",1748476854199,0.48382152,107810.0,107800.0,0.62986551]
["bitfinex-derivatives","BTCF0:USTF0",1748476854412,0.38026152,107810.0,107800.0,0.62986551]
["bitfinex-derivatives","BTCF0:USTF0",1748476854604,0.48382152,107810.0,107800.0,0.62986551]
["bitfinex-derivatives","BTCF0:USTF0",1748476855006,0.51442152,107810.0,107800.0,0.62986551]
["bitfinex-derivatives","BTCF0:USTF0",1748476856016,0.32499592,107810.0,107800.0,0.67888209]
["bitfinex-derivatives","BTCF0:USTF0",1748476856208,0.09530782,107810.0,107800.0,1.48743287]
["bitfinex-derivatives","BTCF0:USTF0",1748476856410,0.00153085,107820.0,107810.0,0.1854629]
["bitfinex-derivatives","BTCF0:USTF0",1748476856606,0.04477685,107840.0,107830.0,0.1854285]
["bitfinex-derivatives","BTCF0:USTF0",1748476856804,0.05476661,107840.0,107830.0,1.67707046]
["bitfinex-derivatives","BTCF0:USTF0",1748476857008,0.20275887,107860.0,107850.0,0.1853941]
["bitfinex-derivatives","BTCF0:USTF0",1748476857314,0.31653734,107860.0,107850.0,0.55644233]
["bitfinex-derivatives","BTCF0:USTF0",1748476857509,0.38869734,107860.0,107850.0,0.61538472]
["bitfinex-derivatives","BTCF0:USTF0",1748476857920,0.38869734,107860.0,107850.0,0.65650057]
["bitfinex-derivatives","BTCF0:USTF0",1748476858106,0.25463734,107860.0,107850.0,0.65650057]
["bitfinex-derivatives","BTCF0:USTF0",1748476858311,0.25951734,107860.0,107850.0,0.65750057]
["bitfinex-derivatives","BTCF0:USTF0",1748476858516,0.25963734,107860.0,107850.0,0.61744233]
["bitfinex-derivatives","BTCF0:USTF0",1748476859015,0.23606184,107860.0,107850.0,1.27826538]
["bitfinex-derivatives","BTCF0:USTF0",1748476859318,0.23994184,107860.0,107850.0,1.27926538]
["bitfinex-derivatives","BTCF0:USTF0",1748476859506,0.23994184,107860.0,107850.0,1.71306538]
["bitfinex-derivatives","BTCF0:USTF0",1748476859702,0.23994184,107860.0,107850.0,1.51306538]
["bitfinex-derivatives","BTCF0:USTF0",1748476859912,0.23994184,107860.0,107850.0,1.50086538]
["bitfinex-derivatives","BTCF0:USTF0",1748476860104,0.24006184,107860.0,107850.0,1.75086538]
["bitfinex-derivatives","BTCF0:USTF0",1748476860309,0.24006184,107860.0,107850.0,1.09706538]
["bitfinex-derivatives","BTCF0:USTF0",1748476860510,0.27286184,107860.0,107850.0,1.09706538]
["bitfinex-derivatives","BTCF0:USTF0",1748476860719,0.30466184,107860.0,107850.0,1.05598472]
["bitfinex-derivatives","BTCF0:USTF0",1748476861309,0.49003874,107860.0,107850.0,0.24544233]
["bitfinex-derivatives","BTCF0:USTF0",1748476861508,0.49003874,107860.0,107850.0,0.18764233]
["bitfinex-derivatives","BTCF0:USTF0",1748476861916,0.85083874,107860.0,107850.0,0.18764233]
["bitfinex-derivatives","BTCF0:USTF0",1748476862417,0.99782623,107860.0,107850.0,0.18764233]
["bitfinex-derivatives","BTCF0:USTF0",1748476862807,1.43154623,107860.0,107850.0,0.18764233]
["bitfinex-derivatives","BTCF0:USTF0",1748476864220,1.24616933,107860.0,107850.0,0.18764233]
["bitfinex-derivatives","BTCF0:USTF0",1748476864421,0.91596933,107860.0,107850.0,0.18764233]
["bitfinex-derivatives","BTCF0:USTF0",1748476864721,0.91596933,107860.0,107850.0,0.21364233]
["bitfinex-derivatives","BTCF0:USTF0",1748476864922,1.10134623,107860.0,107850.0,0.22364233]
["bitfinex-derivatives","BTCF0:USTF0",1748476865513,0.74054623,107860.0,107850.0,0.22364233]
["bitfinex-derivatives","BTCF0:USTF0",1748476865812,0.74054623,107860.0,107850.0,0.22807557]
["bitfinex-derivatives","BTCF0:USTF0",1748476866618,0.55516933,107860.0,107850.0,0.58887557]
["bitfinex-derivatives","BTCF0:USTF0",1748476866818,0.55504933,107860.0,107850.0,0.58887557]
["bitfinex-derivatives","BTCF0:USTF0",1748476867127,0.55516933,107860.0,107850.0,0.58887557]
["bitfinex-derivatives","BTCF0:USTF0",1748476867830,0.55422749,107860.0,107850.0,0.58887557]
["bitfinex-derivatives","BTCF0:USTF0",1748476868029,0.59119503,107860.0,107850.0,0.58887557]
["bitfinex-derivatives","BTCF0:USTF0",1748476868327,0.73960449,107860.0,107850.0,0.58887557]
["bitfinex-derivatives","BTCF0:USTF0",1748476869430,0.55422749,107860.0,107850.0,0.58887557]
["bitfinex-derivatives","BTCF0:USTF0",1748476869925,0.73960429,107860.0,107850.0,0.58887557]
["bitfinex-derivatives","BTCF0:USTF0",1748476870322,0.73948429,107860.0,107850.0,0.58887557]
["bitfinex-derivatives","BTCF0:USTF0",1748476870624,0.55458745,107860.0,107850.0,0.58887557]
["bitfinex-derivatives","BTCF0:USTF0",1748476870812,0.30407996,107860.0,107850.0,0.58887557]
["bitfinex-derivatives","BTCF0:USTF0",1748476871010,0.40759996,107860.0,107850.0,0.58887557]
["bitfinex-derivatives","BTCF0:USTF0",1748476871423,0.40771996,107860.0,107850.0,0.62007557]
["bitfinex-derivatives","BTCF0:USTF0",1748476872527,0.40767996,107860.0,107850.0,0.62007557]
["bitfinex-derivatives","BTCF0:USTF0",1748476873025,0.40755996,107860.0,107850.0,0.62007557]
["bitfinex-derivatives","BTCF0:USTF0",1748476873230,0.40767996,107860.0,107850.0,0.62007557]
["bitfinex-derivatives","BTCF0:USTF0",1748476873422,0.17767996,107860.0,107850.0,0.62007557]
["bitfinex-derivatives","BTCF0:USTF0",1748476874523,0.07419996,107860.0,107850.0,0.62007557]
["bitfinex-derivatives","BTCF0:USTF0",1748476874724,6e-08,107860.0,107850.0,1.39695156]
["bitfinex-derivatives","BTCF0:USTF0",1748476874918,6e-08,107870.0,107860.0,0.1853769]
["bitfinex-derivatives","BTCF0:USTF0",1748476875120,6e-08,107870.0,107860.0,1.35283205]
["bitfinex-derivatives","BTCF0:USTF0",1748476875428,6e-08,107870.0,107860.0,1.74269642]
["bitfinex-derivatives","BTCF0:USTF0",1748476875615,0.00012006,107870.0,107860.0,1.74269642]
["bitfinex-derivatives","BTCF0:USTF0",1748476875815,0.00012006,107870.0,107860.0,0.73933327]
["bitfinex-derivatives","BTCF0:USTF0",1748476876027,0.18547966,107870.0,107860.0,0.71333327]
["bitfinex-derivatives","BTCF0:USTF0",1748476876216,0.24757966,107870.0,107860.0,0.18562513]
["bitfinex-derivatives","BTCF0:USTF0",1748476876420,0.74123216,107870.0,107860.0,0.18562503]
["bitfinex-derivatives","BTCF0:USTF0",1748476877232,0.74423216,107870.0,107860.0,0.18562503]
["bitfinex-derivatives","BTCF0:USTF0",1748476877627,0.38743216,107870.0,107860.0,0.18562503]
["bitfinex-derivatives","BTCF0:USTF0",1748476877930,0.42153216,107870.0,107860.0,0.18662503]
["bitfinex-derivatives","BTCF0:USTF0",1748476878319,0.23617256,107870.0,107860.0,0.18662503]
["bitfinex-derivatives","BTCF0:USTF0",1748476878514,0.85681236,107870.0,107860.0,0.18662503]
["bitfinex-derivatives","BTCF0:USTF0",1748476879028,0.67193256,107870.0,107860.0,0.18662503]
["bitfinex-derivatives","BTCF0:USTF0",1748476879217,0.67193256,107870.0,107860.0,0.57772503]
["bitfinex-derivatives","BTCF0:USTF0",1748476879423,0.23617256,107870.0,107860.0,0.57772503]
["bitfinex-derivatives","BTCF0:USTF0",1748476879623,0.77541256,107870.0,107860.0,0.57772503]
["bitfinex-derivatives","BTCF0:USTF0",1748476880126,0.33965256,107870.0,107860.0,0.57772503]
["bitfinex-derivatives","BTCF0:USTF0",1748476880427,0.33953256,107870.0,107860.0,0.60372503]
["bitfinex-derivatives","BTCF0:USTF0",1748476880618,0.33965256,107870.0,107860.0,0.60372503]
["bitfinex-derivatives","BTCF0:USTF0",1748476881026,0.10332006,107870.0,107860.0,0.60815827]
["bitfinex-derivatives","BTCF0:USTF0",1748476881227,0.20680006,107870.0,107860.0,0.58215827]
["bitfinex-derivatives","BTCF0:USTF0",1748476881435,0.20680006,107870.0,107860.0,0.62906641]
["bitfinex-derivatives","BTCF0:USTF0",1748476881928,0.20680006,107870.0,107860.0,0.23796641]
["bitfinex-derivatives","BTCF0:USTF0",1748476881929,0.39216036,107870.0,107860.0,0.23796641]
["bitfinex-derivatives","BTCF0:USTF0",1748476882230,0.20680006,107870.0,107860.0,0.59876641]
["bitfinex-derivatives","BTCF0:USTF0",1748476882631,0.39215916,107870.0,107860.0,0.63136641]
["bitfinex-derivatives","BTCF0:USTF0",1748476882931,0.39215916,107870.0,107860.0,0.55185827]
["bitfinex-derivatives","BTCF0:USTF0",1748476883125,0.39215916,107870.0,107860.0,0.19105827]
["bitfinex-derivatives","BTCF0:USTF0",1748476883327,0.52501166,107870.0,107860.0,0.19105827]
["bitfinex-derivatives","BTCF0:USTF0",1748476883527,0.88581166,107870.0,107860.0,0.23796641]
["bitfinex-derivatives","BTCF0:USTF0",1748476883733,0.88581166,107870.0,107860.0,0.00568147]
["bitfinex-derivatives","BTCF0:USTF0",1748476883932,0.92895423,107870.0,107860.0,0.00568147]
["bitfinex-derivatives","BTCF0:USTF0",1748476884238,0.92895423,107870.0,107860.0,0.19105847]
["bitfinex-derivatives","BTCF0:USTF0",1748476884626,0.98670608,107870.0,107860.0,0.19105847]
["bitfinex-derivatives","BTCF0:USTF0",1748476884827,1.03670608,107870.0,107860.0,0.00568147]
["bitfinex-derivatives","BTCF0:USTF0",1748476885023,0.185377,107860.0,107850.0,0.04702814]
["bitfinex-derivatives","BTCF0:USTF0",1748476885231,0.1853942,107850.0,107840.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748476885428,2.08996283,107850.0,107840.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748476885634,2.08996283,107850.0,107830.0,0.04739637]
["bitfinex-derivatives","BTCF0:USTF0",1748476885635,0.1854113,107840.0,107830.0,0.04739637]
["bitfinex-derivatives","BTCF0:USTF0",1748476885829,0.1826657,107820.0,107810.0,0.04690814]
["bitfinex-derivatives","BTCF0:USTF0",1748476886028,0.1826657,107820.0,107810.0,0.23212281]
["bitfinex-derivatives","BTCF0:USTF0",1748476886029,1.31000381,107820.0,107810.0,0.23212281]
["bitfinex-derivatives","BTCF0:USTF0",1748476886229,1.37150381,107820.0,107810.0,0.23212281]
["bitfinex-derivatives","BTCF0:USTF0",1748476886428,0.82803811,107820.0,107810.0,0.23212281]
["bitfinex-derivatives","BTCF0:USTF0",1748476886631,0.77803811,107820.0,107810.0,0.23212281]
["bitfinex-derivatives","BTCF0:USTF0",1748476886834,0.19484896,107820.0,107810.0,0.23212281]
["bitfinex-derivatives","BTCF0:USTF0",1748476887032,0.06199646,107820.0,107810.0,0.23212281]
["bitfinex-derivatives","BTCF0:USTF0",1748476887333,0.31260818,107820.0,107810.0,0.23224281]
["bitfinex-derivatives","BTCF0:USTF0",1748476887526,0.49805398,107820.0,107810.0,0.23224281]
["bitfinex-derivatives","BTCF0:USTF0",1748476887726,0.49805398,107820.0,107810.0,0.23524281]
["bitfinex-derivatives","BTCF0:USTF0",1748476888125,0.31260818,107820.0,107810.0,0.23524281]
["bitfinex-derivatives","BTCF0:USTF0",1748476888433,0.31260818,107820.0,107810.0,0.23724281]
["bitfinex-derivatives","BTCF0:USTF0",1748476888434,0.85885398,107820.0,107810.0,0.23724281]
["bitfinex-derivatives","BTCF0:USTF0",1748476889032,0.85885398,107820.0,107810.0,0.1905829]
["bitfinex-derivatives","BTCF0:USTF0",1748476889232,0.89005398,107820.0,107810.0,0.1905829]
["bitfinex-derivatives","BTCF0:USTF0",1748476889532,0.10743568,107820.0,107810.0,0.5513829]
["bitfinex-derivatives","BTCF0:USTF0",1748476889834,0.34380818,107820.0,107810.0,0.5814829]
["bitfinex-derivatives","BTCF0:USTF0",1748476890235,0.78653398,107820.0,107810.0,0.1905829]
["bitfinex-derivatives","BTCF0:USTF0",1748476890445,1.32741398,107820.0,107810.0,0.1904629]
["bitfinex-derivatives","BTCF0:USTF0",1748476890635,1.32741398,107820.0,107810.0,0.1905829]
["bitfinex-derivatives","BTCF0:USTF0",1748476891034,1.37055386,107820.0,107810.0,0.1905829]
["bitfinex-derivatives","BTCF0:USTF0",1748476891428,1.37049244,107820.0,107810.0,0.1905829]
["bitfinex-derivatives","BTCF0:USTF0",1748476891636,1.32741398,107820.0,107810.0,0.1905829]
["bitfinex-derivatives","BTCF0:USTF0",1748476891831,0.185463,107810.0,107800.0,0.188399]
["bitfinex-derivatives","BTCF0:USTF0",1748476892145,0.71046373,107810.0,107800.0,0.188399]
["bitfinex-derivatives","BTCF0:USTF0",1748476893143,0.71146373,107810.0,107800.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1748476893936,0.71146373,107810.0,107800.0,0.195519]
["bitfinex-derivatives","BTCF0:USTF0",1748476895042,0.74316373,107810.0,107800.0,0.195519]
["bitfinex-derivatives","BTCF0:USTF0",1748476895240,0.55770073,107810.0,107800.0,0.19995224]
["bitfinex-derivatives","BTCF0:USTF0",1748476895431,0.74316333,107810.0,107800.0,0.19995224]
["bitfinex-derivatives","BTCF0:USTF0",1748476896548,1.79540333,107810.0,107800.0,0.01447204]
["bitfinex-derivatives","BTCF0:USTF0",1748476896741,1.84540333,107810.0,107800.0,0.01447204]
["bitfinex-derivatives","BTCF0:USTF0",1748476897050,1.88839898,107810.0,107800.0,0.01447204]
["bitfinex-derivatives","BTCF0:USTF0",1748476897343,1.88839898,107810.0,107800.0,0.19983184]
["bitfinex-derivatives","BTCF0:USTF0",1748476897642,2.33984333,107810.0,107800.0,0.19995184]
["bitfinex-derivatives","BTCF0:USTF0",1748476898138,1.60994073,107810.0,107800.0,0.19995184]
["bitfinex-derivatives","BTCF0:USTF0",1748476898336,2.33976363,107810.0,107800.0,0.19995184]
["bitfinex-derivatives","BTCF0:USTF0",1748476898637,1.24914073,107810.0,107800.0,0.19995184]
["bitfinex-derivatives","BTCF0:USTF0",1748476898839,1.79346073,107810.0,107800.0,0.19995184]
["bitfinex-derivatives","BTCF0:USTF0",1748476899147,1.35474073,107810.0,107800.0,0.19995184]
["bitfinex-derivatives","BTCF0:USTF0",1748476899441,1.35474073,107810.0,107800.0,0.23315184]
["bitfinex-derivatives","BTCF0:USTF0",1748476899844,1.35474073,107810.0,107800.0,0.62237184]
["bitfinex-derivatives","BTCF0:USTF0",1748476900938,1.24914073,107810.0,107800.0,0.62237184]
["bitfinex-derivatives","BTCF0:USTF0",1748476901134,1.35474073,107810.0,107800.0,0.62237184]
["bitfinex-derivatives","BTCF0:USTF0",1748476901545,1.11628823,107810.0,107800.0,0.62237184]
["bitfinex-derivatives","BTCF0:USTF0",1748476901746,1.15908823,107810.0,107800.0,0.63237184]
["bitfinex-derivatives","BTCF0:USTF0",1748476901942,3e-08,107810.0,107800.0,1.41453184]
["bitfinex-derivatives","BTCF0:USTF0",1748476902151,3e-08,107810.0,107800.0,1.64453184]
["bitfinex-derivatives","BTCF0:USTF0",1748476902349,6e-08,107820.0,107810.0,0.1854626]
["bitfinex-derivatives","BTCF0:USTF0",1748476902650,6e-08,107820.0,107810.0,1.0015626]
["bitfinex-derivatives","BTCF0:USTF0",1748476902854,6e-08,107820.0,107810.0,1.15044975]
["bitfinex-derivatives","BTCF0:USTF0",1748476903544,6e-08,107820.0,107810.0,1.15144975]
["bitfinex-derivatives","BTCF0:USTF0",1748476903752,6e-08,107820.0,107810.0,1.15344975]
["bitfinex-derivatives","BTCF0:USTF0",1748476903947,6e-08,107820.0,107810.0,0.7545626]
["bitfinex-derivatives","BTCF0:USTF0",1748476904251,0.06430006,107820.0,107810.0,0.7545626]
["bitfinex-derivatives","BTCF0:USTF0",1748476904646,0.06430006,107820.0,107810.0,0.7232826]
["bitfinex-derivatives","BTCF0:USTF0",1748476904647,0.26380753,107820.0,107810.0,0.7232826]
["bitfinex-derivatives","BTCF0:USTF0",1748476904842,0.26380753,107820.0,107810.0,0.5492626]
["bitfinex-derivatives","BTCF0:USTF0",1748476905042,0.39666003,107820.0,107810.0,0.1884626]
["bitfinex-derivatives","BTCF0:USTF0",1748476905436,0.39665997,107820.0,107810.0,0.1884626]
["bitfinex-derivatives","BTCF0:USTF0",1748476905641,0.39665997,107820.0,107810.0,0.1885826]
["bitfinex-derivatives","BTCF0:USTF0",1748476905845,0.75745997,107820.0,107810.0,0.1884626]
["bitfinex-derivatives","BTCF0:USTF0",1748476906651,0.75745997,107820.0,107810.0,0.1885826]
["bitfinex-derivatives","BTCF0:USTF0",1748476908550,0.75745997,107820.0,107810.0,0.1885825]
["bitfinex-derivatives","BTCF0:USTF0",1748476908853,0.80745997,107820.0,107810.0,0.1884625]
["bitfinex-derivatives","BTCF0:USTF0",1748476909160,0.85047058,107820.0,107810.0,0.1885825]
["bitfinex-derivatives","BTCF0:USTF0",1748476909463,1.23051554,107820.0,107810.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748476910155,1.32326754,107820.0,107810.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748476910347,1.4241758,107820.0,107810.0,0.00743324]
["bitfinex-derivatives","BTCF0:USTF0",1748476910546,1.4241758,107820.0,107810.0,0.00755324]
["bitfinex-derivatives","BTCF0:USTF0",1748476910852,1.36659027,107820.0,107810.0,0.0201801]
["bitfinex-derivatives","BTCF0:USTF0",1748476911048,1.36659027,107820.0,107810.0,0.00755324]
["bitfinex-derivatives","BTCF0:USTF0",1748476911851,1.36659027,107820.0,107810.0,0.00743324]
["bitfinex-derivatives","BTCF0:USTF0",1748476912065,1.36659027,107820.0,107810.0,0.02017769]
["bitfinex-derivatives","BTCF0:USTF0",1748476912356,1.36659027,107820.0,107810.0,0.00755324]
["bitfinex-derivatives","BTCF0:USTF0",1748476913251,1.28021197,107820.0,107810.0,0.00755324]
["bitfinex-derivatives","BTCF0:USTF0",1748476914047,0.1854625,107810.0,107800.0,0.0001388]
["bitfinex-derivatives","BTCF0:USTF0",1748476914343,0.1854797,107800.0,107790.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748476914547,1.20415926,107800.0,107790.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748476914849,1.20415962,107800.0,107790.0,0.01541922]
["bitfinex-derivatives","BTCF0:USTF0",1748476915250,1.20415962,107800.0,107790.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748476915557,1.20415962,107800.0,107790.0,0.01544564]
["bitfinex-derivatives","BTCF0:USTF0",1748476915861,1.21099052,107800.0,107790.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748476916049,1.29827628,107800.0,107790.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1748476916257,1.29827628,107800.0,107790.0,0.02069895]
["bitfinex-derivatives","BTCF0:USTF0",1748476916456,1.29827628,107800.0,107790.0,0.02069894]
["bitfinex-derivatives","BTCF0:USTF0",1748476916656,1.29827628,107800.0,107790.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1748476916849,1.29827628,107800.0,107790.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1748476917052,1.29827628,107800.0,107790.0,0.02059203]
["bitfinex-derivatives","BTCF0:USTF0",1748476917262,1.29927628,107800.0,107790.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1748476917455,1.29927628,107800.0,107790.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1748476917655,1.29927628,107800.0,107790.0,0.02471327]
["bitfinex-derivatives","BTCF0:USTF0",1748476917859,1.29927628,107800.0,107790.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1748476918155,0.1855314,107770.0,107760.0,0.2182486]
["bitfinex-derivatives","BTCF0:USTF0",1748476918344,0.7740239,107770.0,107760.0,0.23121797]
["bitfinex-derivatives","BTCF0:USTF0",1748476918550,0.8705239,107770.0,107760.0,0.2183686]
["bitfinex-derivatives","BTCF0:USTF0",1748476919259,0.6849925,107770.0,107760.0,0.23132212]
["bitfinex-derivatives","BTCF0:USTF0",1748476919449,0.6859925,107770.0,107760.0,0.27042212]
["bitfinex-derivatives","BTCF0:USTF0",1748476919849,0.8715239,107770.0,107760.0,0.27042212]
["bitfinex-derivatives","BTCF0:USTF0",1748476920156,0.8715239,107770.0,107760.0,0.6182686]
["bitfinex-derivatives","BTCF0:USTF0",1748476920358,0.8725239,107770.0,107760.0,0.63818208]
["bitfinex-derivatives","BTCF0:USTF0",1748476920559,0.8725239,107770.0,107760.0,0.6252686]
["bitfinex-derivatives","BTCF0:USTF0",1748476920754,0.8725239,107770.0,107760.0,0.63818055]
["bitfinex-derivatives","BTCF0:USTF0",1748476921364,0.8725239,107770.0,107760.0,0.63818171]
["bitfinex-derivatives","BTCF0:USTF0",1748476921563,0.8725239,107770.0,107760.0,0.63812838]
["bitfinex-derivatives","BTCF0:USTF0",1748476921761,0.8725239,107770.0,107760.0,0.5941686]
["bitfinex-derivatives","BTCF0:USTF0",1748476921954,0.8725239,107770.0,107760.0,0.60702842]
["bitfinex-derivatives","BTCF0:USTF0",1748476922661,0.8725239,107770.0,107760.0,0.60702088]
["bitfinex-derivatives","BTCF0:USTF0",1748476922864,0.8725239,107770.0,107760.0,0.60703566]
["bitfinex-derivatives","BTCF0:USTF0",1748476923169,0.6869925,107770.0,107760.0,0.60703566]
["bitfinex-derivatives","BTCF0:USTF0",1748476923661,0.4485,107770.0,107760.0,0.63971536]
["bitfinex-derivatives","BTCF0:USTF0",1748476923969,0.52144,107770.0,107760.0,0.6396872]
["bitfinex-derivatives","BTCF0:USTF0",1748476924463,0.45764,107770.0,107760.0,0.6396872]
["bitfinex-derivatives","BTCF0:USTF0",1748476924661,0.45764,107770.0,107760.0,0.64412044]
["bitfinex-derivatives","BTCF0:USTF0",1748476925164,0.46764,107770.0,107760.0,0.65412044]
["bitfinex-derivatives","BTCF0:USTF0",1748476925363,0.46764,107770.0,107760.0,0.64130184]
["bitfinex-derivatives","BTCF0:USTF0",1748476925558,0.362,107770.0,107760.0,0.65403782]
["bitfinex-derivatives","BTCF0:USTF0",1748476925772,0.362,107770.0,107760.0,0.99683382]
["bitfinex-derivatives","BTCF0:USTF0",1748476926070,0.3285818,107770.0,107760.0,1.28023299]
["bitfinex-derivatives","BTCF0:USTF0",1748476926662,0.3285818,107770.0,107760.0,1.40172657]
["bitfinex-derivatives","BTCF0:USTF0",1748476926853,0.2369608,107770.0,107760.0,1.36478587]
["bitfinex-derivatives","BTCF0:USTF0",1748476927053,0.2086514,107770.0,107760.0,1.43478587]
["bitfinex-derivatives","BTCF0:USTF0",1748476927254,0.00013886,107780.0,107770.0,0.1855293]
["bitfinex-derivatives","BTCF0:USTF0",1748476927451,0.17013886,107780.0,107770.0,1.87420535]
["bitfinex-derivatives","BTCF0:USTF0",1748476927667,0.35013886,107780.0,107770.0,1.95875823]
["bitfinex-derivatives","BTCF0:USTF0",1748476927966,0.35013886,107780.0,107770.0,1.95881655]
["bitfinex-derivatives","BTCF0:USTF0",1748476928361,0.35213886,107780.0,107770.0,1.69626367]
["bitfinex-derivatives","BTCF0:USTF0",1748476928868,0.35213886,107780.0,107770.0,1.69638367]
["bitfinex-derivatives","BTCF0:USTF0",1748476929067,0.35213886,107780.0,107770.0,1.44638367]
["bitfinex-derivatives","BTCF0:USTF0",1748476929368,0.35213886,107780.0,107770.0,1.00446355]
["bitfinex-derivatives","BTCF0:USTF0",1748476929659,0.57055126,107780.0,107770.0,1.00446355]
["bitfinex-derivatives","BTCF0:USTF0",1748476929858,0.41593886,107780.0,107770.0,0.90287753]
["bitfinex-derivatives","BTCF0:USTF0",1748476930065,0.41593886,107780.0,107770.0,0.8467333]
["bitfinex-derivatives","BTCF0:USTF0",1748476931367,0.60145126,107780.0,107770.0,0.7539493]
["bitfinex-derivatives","BTCF0:USTF0",1748476932468,0.73941126,107780.0,107770.0,0.7538293]
["bitfinex-derivatives","BTCF0:USTF0",1748476932669,0.73941126,107780.0,107770.0,0.7539493]
["bitfinex-derivatives","BTCF0:USTF0",1748476933855,0.52349886,107780.0,107770.0,0.7539493]
["bitfinex-derivatives","BTCF0:USTF0",1748476934273,0.45969886,107780.0,107770.0,0.91214098]
["bitfinex-derivatives","BTCF0:USTF0",1748476935264,0.002,107780.0,107770.0,1.35117198]
["bitfinex-derivatives","BTCF0:USTF0",1748476935465,0.17309076,107800.0,107790.0,0.1854952]
["bitfinex-derivatives","BTCF0:USTF0",1748476935466,0.12999,107800.0,107790.0,0.1854952]
["bitfinex-derivatives","BTCF0:USTF0",1748476935666,0.12999,107800.0,107790.0,1.14553969]
["bitfinex-derivatives","BTCF0:USTF0",1748476935667,0.45999,107800.0,107790.0,1.14553969]
["bitfinex-derivatives","BTCF0:USTF0",1748476935867,0.43756,107800.0,107790.0,1.20923969]
["bitfinex-derivatives","BTCF0:USTF0",1748476936568,0.43856,107800.0,107790.0,1.21223969]
["bitfinex-derivatives","BTCF0:USTF0",1748476937672,0.43956,107800.0,107790.0,1.21523969]
["bitfinex-derivatives","BTCF0:USTF0",1748476938068,0.332,107800.0,107790.0,1.34628877]
["bitfinex-derivatives","BTCF0:USTF0",1748476938269,0.332,107800.0,107790.0,1.50160994]
["bitfinex-derivatives","BTCF0:USTF0",1748476938771,0.332,107800.0,107790.0,1.53470994]
["bitfinex-derivatives","BTCF0:USTF0",1748476939270,0.332,107800.0,107790.0,0.90316883]
["bitfinex-derivatives","BTCF0:USTF0",1748476939480,0.332,107800.0,107790.0,0.87765389]
["bitfinex-derivatives","BTCF0:USTF0",1748476939773,0.6161254,107800.0,107790.0,0.3253152]
["bitfinex-derivatives","BTCF0:USTF0",1748476939962,0.6161254,107800.0,107790.0,0.25044032]
["bitfinex-derivatives","BTCF0:USTF0",1748476939963,1.1412779,107800.0,107790.0,0.25044032]
["bitfinex-derivatives","BTCF0:USTF0",1748476940160,1.1412779,107800.0,107790.0,0.1916152]
["bitfinex-derivatives","BTCF0:USTF0",1748476940161,0.82357866,107800.0,107790.0,0.1916152]
["bitfinex-derivatives","BTCF0:USTF0",1748476940469,0.82357866,107800.0,107790.0,0.1914952]
["bitfinex-derivatives","BTCF0:USTF0",1748476940669,0.78653156,107800.0,107790.0,0.1916152]
["bitfinex-derivatives","BTCF0:USTF0",1748476940973,1.14733156,107800.0,107790.0,0.19604844]
["bitfinex-derivatives","BTCF0:USTF0",1748476941177,0.78653156,107800.0,107790.0,0.19604844]
["bitfinex-derivatives","BTCF0:USTF0",1748476942375,1.14733156,107800.0,107790.0,0.19604844]
["bitfinex-derivatives","BTCF0:USTF0",1748476942562,0.78653156,107800.0,107790.0,0.19604844]
["bitfinex-derivatives","BTCF0:USTF0",1748476945274,0.78668214,107800.0,107790.0,0.19604844]
["bitfinex-derivatives","BTCF0:USTF0",1748476945873,1.1897108,107800.0,107790.0,0.55684844]
["bitfinex-derivatives","BTCF0:USTF0",1748476946170,0.78668214,107800.0,107790.0,0.19604844]
["bitfinex-derivatives","BTCF0:USTF0",1748476946371,0.7434308,107800.0,107790.0,0.25499356]
["bitfinex-derivatives","BTCF0:USTF0",1748476946570,0.78668214,107800.0,107790.0,0.2432141]
["bitfinex-derivatives","BTCF0:USTF0",1748476948571,0.78668214,107800.0,107790.0,0.0577189]
["bitfinex-derivatives","BTCF0:USTF0",1748476948879,0.78668214,107800.0,107790.0,0.2430945]
["bitfinex-derivatives","BTCF0:USTF0",1748476949080,0.78668214,107800.0,107790.0,0.2432145]
["bitfinex-derivatives","BTCF0:USTF0",1748476949281,0.7434308,107800.0,107790.0,0.2432145]
["bitfinex-derivatives","BTCF0:USTF0",1748476949581,0.78668586,107800.0,107790.0,0.2432145]
["bitfinex-derivatives","BTCF0:USTF0",1748476949977,1.14748586,107800.0,107790.0,0.2432145]
["bitfinex-derivatives","BTCF0:USTF0",1748476950479,0.60120756,107800.0,107790.0,0.2432145]
["bitfinex-derivatives","BTCF0:USTF0",1748476950682,0.5579525,107800.0,107790.0,0.65938617]
["bitfinex-derivatives","BTCF0:USTF0",1748476950979,0.4251,107800.0,107790.0,0.73113433]
["bitfinex-derivatives","BTCF0:USTF0",1748476951171,0.4251,107800.0,107790.0,1.25531544]
["bitfinex-derivatives","BTCF0:USTF0",1748476951372,0.3622,107800.0,107790.0,1.3398955]
["bitfinex-derivatives","BTCF0:USTF0",1748476951677,0.3622,107800.0,107790.0,1.26915439]
["bitfinex-derivatives","BTCF0:USTF0",1748476952271,0.3954,107800.0,107790.0,1.26915439]
["bitfinex-derivatives","BTCF0:USTF0",1748476952574,0.332,107800.0,107790.0,1.26915439]
["bitfinex-derivatives","BTCF0:USTF0",1748476952780,0.332,107800.0,107790.0,1.21276111]
["bitfinex-derivatives","BTCF0:USTF0",1748476952975,0.332,107800.0,107790.0,1.49276111]
["bitfinex-derivatives","BTCF0:USTF0",1748476953174,0.332,107800.0,107790.0,1.5855291]
["bitfinex-derivatives","BTCF0:USTF0",1748476953382,0.332,107800.0,107790.0,1.58552926]
["bitfinex-derivatives","BTCF0:USTF0",1748476953684,0.3974,107800.0,107790.0,1.49276127]
["bitfinex-derivatives","BTCF0:USTF0",1748476953887,0.3974,107800.0,107790.0,1.49264127]
["bitfinex-derivatives","BTCF0:USTF0",1748476954079,0.3974,107800.0,107790.0,1.49276127]
["bitfinex-derivatives","BTCF0:USTF0",1748476954278,0.2013314,107800.0,107790.0,1.7157299]
["bitfinex-derivatives","BTCF0:USTF0",1748476954486,0.2013314,107800.0,107790.0,1.9657299]
["bitfinex-derivatives","BTCF0:USTF0",1748476954676,0.165384,107800.0,107790.0,1.9657299]
["bitfinex-derivatives","BTCF0:USTF0",1748476955081,0.00088137,107810.0,107800.0,0.1854782]
["bitfinex-derivatives","BTCF0:USTF0",1748476955272,7e-08,107810.0,107800.0,1.13338475]
["bitfinex-derivatives","BTCF0:USTF0",1748476955481,7e-08,107810.0,107800.0,1.47614475]
["bitfinex-derivatives","BTCF0:USTF0",1748476956496,7e-08,107810.0,107800.0,1.47814475]
["bitfinex-derivatives","BTCF0:USTF0",1748476956703,7e-08,107810.0,107800.0,1.48014475]
["bitfinex-derivatives","BTCF0:USTF0",1748476957195,7e-08,107810.0,107800.0,1.38458711]
["bitfinex-derivatives","BTCF0:USTF0",1748476957402,7e-08,107810.0,107800.0,1.48000509]
["bitfinex-derivatives","BTCF0:USTF0",1748476957792,0.00013886,107820.0,107810.0,0.185461]
["bitfinex-derivatives","BTCF0:USTF0",1748476957793,3e-08,107820.0,107810.0,0.185461]
["bitfinex-derivatives","BTCF0:USTF0",1748476957994,3e-08,107820.0,107810.0,1.50914593]
["bitfinex-derivatives","BTCF0:USTF0",1748476958198,3e-08,107820.0,107810.0,1.92250707]
["bitfinex-derivatives","BTCF0:USTF0",1748476958802,3e-08,107820.0,107810.0,1.46978814]
["bitfinex-derivatives","BTCF0:USTF0",1748476959005,3e-08,107820.0,107810.0,1.5924763]
["bitfinex-derivatives","BTCF0:USTF0",1748476959205,0.38220003,107820.0,107810.0,1.5007243]
["bitfinex-derivatives","BTCF0:USTF0",1748476959402,0.38220003,107820.0,107810.0,1.5018443]
["bitfinex-derivatives","BTCF0:USTF0",1748476960107,0.38220003,107820.0,107810.0,1.50177132]
["bitfinex-derivatives","BTCF0:USTF0",1748476960609,0.32000003,107820.0,107810.0,1.59452332]
["bitfinex-derivatives","BTCF0:USTF0",1748476961096,3e-08,107820.0,107810.0,1.59452332]
["bitfinex-derivatives","BTCF0:USTF0",1748476961292,3e-08,107820.0,107810.0,1.52392835]
["bitfinex-derivatives","BTCF0:USTF0",1748476962197,3e-08,107820.0,107810.0,1.69660517]
["bitfinex-derivatives","BTCF0:USTF0",1748476962397,3e-08,107820.0,107810.0,1.84692517]
["bitfinex-derivatives","BTCF0:USTF0",1748476962805,0.56684393,107820.0,107810.0,0.54973322]
["bitfinex-derivatives","BTCF0:USTF0",1748476962994,0.56684393,107820.0,107810.0,0.28988437]
["bitfinex-derivatives","BTCF0:USTF0",1748476962995,1.09109643,107820.0,107810.0,0.28988437]
["bitfinex-derivatives","BTCF0:USTF0",1748476963195,0.76319643,107820.0,107810.0,0.23463255]
["bitfinex-derivatives","BTCF0:USTF0",1748476963400,0.76319643,107820.0,107810.0,0.23451255]
["bitfinex-derivatives","BTCF0:USTF0",1748476963708,0.76319643,107820.0,107810.0,0.23463255]
["bitfinex-derivatives","BTCF0:USTF0",1748476964799,1.16113335,107820.0,107810.0,0.04905145]
["bitfinex-derivatives","BTCF0:USTF0",1748476964998,0.1854613,107810.0,107800.0,0.23266091]
["bitfinex-derivatives","BTCF0:USTF0",1748476965202,1.22302674,107810.0,107800.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748476965705,1.31621012,107810.0,107800.0,0.18561736]
["bitfinex-derivatives","BTCF0:USTF0",1748476966104,1.31621012,107810.0,107800.0,0.18573736]
["bitfinex-derivatives","BTCF0:USTF0",1748476966409,0.86222674,107810.0,107800.0,0.18761736]
["bitfinex-derivatives","BTCF0:USTF0",1748476966599,0.86222674,107810.0,107800.0,0.18773736]
["bitfinex-derivatives","BTCF0:USTF0",1748476966803,1.26721012,107810.0,107800.0,0.19073736]
["bitfinex-derivatives","BTCF0:USTF0",1748476967608,1.26721012,107810.0,107800.0,0.00525886]
["bitfinex-derivatives","BTCF0:USTF0",1748476967798,1.31721012,107810.0,107800.0,0.19073736]
["bitfinex-derivatives","BTCF0:USTF0",1748476968197,1.35051012,107810.0,107800.0,0.19073736]
["bitfinex-derivatives","BTCF0:USTF0",1748476969312,1.3504876,107810.0,107800.0,0.19073736]
["bitfinex-derivatives","BTCF0:USTF0",1748476970108,1.8070876,107810.0,107800.0,0.19073736]
["bitfinex-derivatives","BTCF0:USTF0",1748476970309,1.8070876,107810.0,107800.0,0.1951706]
["bitfinex-derivatives","BTCF0:USTF0",1748476970808,1.1934356,107810.0,107800.0,0.1951706]
["bitfinex-derivatives","BTCF0:USTF0",1748476971011,1.2573156,107810.0,107800.0,0.1951706]
["bitfinex-derivatives","BTCF0:USTF0",1748476971208,1.7136356,107810.0,107800.0,0.1951706]
["bitfinex-derivatives","BTCF0:USTF0",1748476973002,1.0718543,107810.0,107800.0,0.1951706]
["bitfinex-derivatives","BTCF0:USTF0",1748476973203,1.3155937,107810.0,107800.0,0.1951706]
["bitfinex-derivatives","BTCF0:USTF0",1748476973510,1.35267363,107810.0,107800.0,0.5559706]
["bitfinex-derivatives","BTCF0:USTF0",1748476977403,1.3526712,107810.0,107800.0,0.1951706]
["bitfinex-derivatives","BTCF0:USTF0",1748476980203,0.59717,107810.0,107800.0,0.1951706]
["bitfinex-derivatives","BTCF0:USTF0",1748476980404,0.8965512,107810.0,107800.0,0.5659706]
["bitfinex-derivatives","BTCF0:USTF0",1748476980619,0.5782375,107810.0,107800.0,0.61302205]
["bitfinex-derivatives","BTCF0:USTF0",1748476980920,0.7636987,107810.0,107800.0,0.67602205]
["bitfinex-derivatives","BTCF0:USTF0",1748476981417,0.5782375,107810.0,107800.0,0.67602205]
["bitfinex-derivatives","BTCF0:USTF0",1748476982116,0.7636987,107810.0,107800.0,0.67602205]
["bitfinex-derivatives","BTCF0:USTF0",1748476982908,0.7636987,107810.0,107800.0,0.5659706]
["bitfinex-derivatives","BTCF0:USTF0",1748476983315,0.8965512,107810.0,107800.0,0.0095721]
["bitfinex-derivatives","BTCF0:USTF0",1748476983513,0.8965512,107810.0,107800.0,0.24210195]
["bitfinex-derivatives","BTCF0:USTF0",1748476983712,1.3519512,107810.0,107800.0,0.1951705]
["bitfinex-derivatives","BTCF0:USTF0",1748476984115,1.35202054,107810.0,107800.0,0.1951705]
["bitfinex-derivatives","BTCF0:USTF0",1748476984317,0.89662054,107810.0,107800.0,0.1951705]
["bitfinex-derivatives","BTCF0:USTF0",1748476984619,1.35222054,107810.0,107800.0,0.2089605]
["bitfinex-derivatives","BTCF0:USTF0",1748476984819,1.35222054,107810.0,107800.0,0.25601195]
["bitfinex-derivatives","BTCF0:USTF0",1748476987216,0.89662054,107810.0,107800.0,0.61681195]
["bitfinex-derivatives","BTCF0:USTF0",1748476987523,1.16635934,107810.0,107800.0,0.61681195]
["bitfinex-derivatives","BTCF0:USTF0",1748476987723,1.16635934,107810.0,107800.0,0.67861195]
["bitfinex-derivatives","BTCF0:USTF0",1748476987923,0.71115934,107810.0,107800.0,0.67861195]
["bitfinex-derivatives","BTCF0:USTF0",1748476988124,0.6739725,107810.0,107800.0,0.67861195]
["bitfinex-derivatives","BTCF0:USTF0",1748476988327,0.57898093,107810.0,107800.0,0.6415605]
["bitfinex-derivatives","BTCF0:USTF0",1748476988621,0.46442093,107810.0,107800.0,0.70035837]
["bitfinex-derivatives","BTCF0:USTF0",1748476988821,0.46442093,107810.0,107800.0,0.7442916]
["bitfinex-derivatives","BTCF0:USTF0",1748476989324,0.64988223,107810.0,107800.0,0.7442916]
["bitfinex-derivatives","BTCF0:USTF0",1748476989536,0.46442093,107810.0,107800.0,0.7442916]
["bitfinex-derivatives","BTCF0:USTF0",1748476989719,0.64988223,107810.0,107800.0,0.7442916]
["bitfinex-derivatives","BTCF0:USTF0",1748476990218,0.46442093,107810.0,107800.0,0.7442916]
["bitfinex-derivatives","BTCF0:USTF0",1748476991528,0.43112093,107810.0,107800.0,0.68549373]
["bitfinex-derivatives","BTCF0:USTF0",1748476991822,0.43112093,107810.0,107800.0,0.94549373]
["bitfinex-derivatives","BTCF0:USTF0",1748476992012,0.43112093,107810.0,107800.0,0.73549373]
["bitfinex-derivatives","BTCF0:USTF0",1748476992211,0.3939,107810.0,107800.0,1.07680587]
["bitfinex-derivatives","BTCF0:USTF0",1748476992518,0.39831223,107810.0,107800.0,1.08083473]
["bitfinex-derivatives","BTCF0:USTF0",1748476993622,0.3334716,107810.0,107800.0,1.04892614]
["bitfinex-derivatives","BTCF0:USTF0",1748476993817,0.001,107810.0,107800.0,1.88832658]
["bitfinex-derivatives","BTCF0:USTF0",1748476994117,1e-07,107810.0,107800.0,2.05832658]
["bitfinex-derivatives","BTCF0:USTF0",1748476994319,1e-07,107810.0,107800.0,2.08657011]
["bitfinex-derivatives","BTCF0:USTF0",1748476996224,1e-07,107810.0,107800.0,2.2864119]
["bitfinex-derivatives","BTCF0:USTF0",1748476996527,1e-07,107810.0,107800.0,1.95511946]
["bitfinex-derivatives","BTCF0:USTF0",1748476997127,1e-07,107810.0,107800.0,2.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1748476999329,1e-07,107810.0,107800.0,3.5683922]
["bitfinex-derivatives","BTCF0:USTF0",1748477000230,1e-07,107810.0,107800.0,3.5684722]
["bitfinex-derivatives","BTCF0:USTF0",1748477000429,1e-07,107810.0,107800.0,3.3183522]
["bitfinex-derivatives","BTCF0:USTF0",1748477000619,1e-07,107810.0,107800.0,3.33674123]
["bitfinex-derivatives","BTCF0:USTF0",1748477001334,0.3500001,107810.0,107800.0,1.21879339]
["bitfinex-derivatives","BTCF0:USTF0",1748477001518,0.3819001,107810.0,107800.0,1.01041587]
["bitfinex-derivatives","BTCF0:USTF0",1748477001718,0.7320136,107810.0,107800.0,0.82041587]
["bitfinex-derivatives","BTCF0:USTF0",1748477001924,0.7320136,107810.0,107800.0,0.76349268]
["bitfinex-derivatives","BTCF0:USTF0",1748477002115,0.7320136,107810.0,107800.0,0.73261268]
["bitfinex-derivatives","BTCF0:USTF0",1748477002420,0.5465526,107810.0,107800.0,0.96249268]
["bitfinex-derivatives","BTCF0:USTF0",1748477002722,0.5465526,107810.0,107800.0,0.73261268]
["bitfinex-derivatives","BTCF0:USTF0",1748477002921,0.7320136,107810.0,107800.0,0.73261268]
["bitfinex-derivatives","BTCF0:USTF0",1748477003228,0.76920392,107810.0,107800.0,0.6297605]
["bitfinex-derivatives","BTCF0:USTF0",1748477003428,0.76920392,107810.0,107800.0,0.6296405]
["bitfinex-derivatives","BTCF0:USTF0",1748477003732,0.76920392,107810.0,107800.0,0.6297605]
["bitfinex-derivatives","BTCF0:USTF0",1748477004124,0.7320136,107810.0,107800.0,0.6297605]
["bitfinex-derivatives","BTCF0:USTF0",1748477004325,0.76921745,107810.0,107800.0,0.67689083]
["bitfinex-derivatives","BTCF0:USTF0",1748477005718,0.76921745,107810.0,107800.0,0.31609083]
["bitfinex-derivatives","BTCF0:USTF0",1748477005923,0.76921745,107810.0,107800.0,0.67689083]
["bitfinex-derivatives","BTCF0:USTF0",1748477006835,0.76921745,107810.0,107800.0,0.31609083]
["bitfinex-derivatives","BTCF0:USTF0",1748477007029,0.76921745,107810.0,107800.0,0.25609083]
["bitfinex-derivatives","BTCF0:USTF0",1748477007532,0.76921745,107810.0,107800.0,0.61689083]
["bitfinex-derivatives","BTCF0:USTF0",1748477007828,0.76921745,107810.0,107800.0,0.25609083]
["bitfinex-derivatives","BTCF0:USTF0",1748477008230,0.76905846,107810.0,107800.0,0.25609083]
["bitfinex-derivatives","BTCF0:USTF0",1748477009433,0.76905846,107810.0,107800.0,0.61689083]
["bitfinex-derivatives","BTCF0:USTF0",1748477009730,1.22353846,107810.0,107800.0,0.07062446]
["bitfinex-derivatives","BTCF0:USTF0",1748477009932,1.26681321,107810.0,107800.0,0.07050446]
["bitfinex-derivatives","BTCF0:USTF0",1748477010134,1.26681321,107810.0,107800.0,0.07062446]
["bitfinex-derivatives","BTCF0:USTF0",1748477010527,1.26681321,107810.0,107800.0,0.07050446]
["bitfinex-derivatives","BTCF0:USTF0",1748477010729,1.26681321,107810.0,107800.0,0.07062446]
["bitfinex-derivatives","BTCF0:USTF0",1748477010928,1.26681321,107810.0,107800.0,0.25610256]
["bitfinex-derivatives","BTCF0:USTF0",1748477011631,1.26681321,107810.0,107800.0,0.07062446]
["bitfinex-derivatives","BTCF0:USTF0",1748477012053,1.26681321,107810.0,107800.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1748477012226,1.26681321,107810.0,107790.0,0.04714236]
["bitfinex-derivatives","BTCF0:USTF0",1748477012227,0.1854781,107800.0,107790.0,0.04714236]
["bitfinex-derivatives","BTCF0:USTF0",1748477012535,1.44571623,107800.0,107790.0,0.04714236]
["bitfinex-derivatives","BTCF0:USTF0",1748477012725,1.44571623,107800.0,107790.0,0.04726236]
["bitfinex-derivatives","BTCF0:USTF0",1748477013231,1.35117809,107800.0,107790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748477013637,1.35217809,107800.0,107790.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748477014136,1.30217809,107800.0,107790.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748477014445,1.68898025,107800.0,107790.0,0.02148006]
["bitfinex-derivatives","BTCF0:USTF0",1748477014637,1.68898025,107800.0,107790.0,0.03440961]
["bitfinex-derivatives","BTCF0:USTF0",1748477014839,1.68898025,107800.0,107790.0,0.03432019]
["bitfinex-derivatives","BTCF0:USTF0",1748477015037,1.68898025,107800.0,107790.0,0.03887343]
["bitfinex-derivatives","BTCF0:USTF0",1748477015239,1.71908025,107800.0,107790.0,0.03890668]
["bitfinex-derivatives","BTCF0:USTF0",1748477015438,1.71908025,107800.0,107790.0,0.03887996]
["bitfinex-derivatives","BTCF0:USTF0",1748477015640,1.71908025,107800.0,107790.0,0.03888014]
["bitfinex-derivatives","BTCF0:USTF0",1748477015942,1.71908025,107800.0,107790.0,0.0260333]
["bitfinex-derivatives","BTCF0:USTF0",1748477016145,2.02026372,107800.0,107790.0,0.0260333]
["bitfinex-derivatives","BTCF0:USTF0",1748477016435,2.02026372,107800.0,107790.0,0.03878664]
["bitfinex-derivatives","BTCF0:USTF0",1748477016637,2.02026372,107800.0,107790.0,0.0260333]
["bitfinex-derivatives","BTCF0:USTF0",1748477017137,2.02026372,107800.0,107790.0,0.03879617]
["bitfinex-derivatives","BTCF0:USTF0",1748477017336,2.02026372,107800.0,107790.0,0.03878943]
["bitfinex-derivatives","BTCF0:USTF0",1748477017539,1.56370372,107800.0,107790.0,0.22428483]
["bitfinex-derivatives","BTCF0:USTF0",1748477017737,1.82686867,107800.0,107790.0,0.0260333]
["bitfinex-derivatives","BTCF0:USTF0",1748477018041,1.82686867,107800.0,107790.0,0.03864518]
["bitfinex-derivatives","BTCF0:USTF0",1748477019238,1.30534867,107800.0,107790.0,0.22414048]
["bitfinex-derivatives","BTCF0:USTF0",1748477019434,1.87674867,107800.0,107790.0,0.22414048]
["bitfinex-derivatives","BTCF0:USTF0",1748477020033,1.87671847,107800.0,107790.0,0.22414048]
["bitfinex-derivatives","BTCF0:USTF0",1748477020343,1.87670987,107800.0,107790.0,0.22414048]
["bitfinex-derivatives","BTCF0:USTF0",1748477020548,1.87650987,107800.0,107790.0,0.22414048]
["bitfinex-derivatives","BTCF0:USTF0",1748477020942,1.87650987,107800.0,107790.0,0.03864518]
["bitfinex-derivatives","BTCF0:USTF0",1748477021250,0.94450987,107800.0,107790.0,0.22414048]
["bitfinex-derivatives","BTCF0:USTF0",1748477021547,0.66093981,107800.0,107790.0,0.64208284]
["bitfinex-derivatives","BTCF0:USTF0",1748477021737,0.61093981,107800.0,107790.0,0.73548284]
["bitfinex-derivatives","BTCF0:USTF0",1748477021929,0.43555981,107800.0,107790.0,0.73548284]
["bitfinex-derivatives","BTCF0:USTF0",1748477022138,0.43555981,107800.0,107790.0,0.92548284]
["bitfinex-derivatives","BTCF0:USTF0",1748477022530,0.43555981,107800.0,107790.0,0.87834048]
["bitfinex-derivatives","BTCF0:USTF0",1748477023033,0.43555981,107800.0,107790.0,1.39331251]
["bitfinex-derivatives","BTCF0:USTF0",1748477023434,0.43555981,107800.0,107790.0,1.43748557]
["bitfinex-derivatives","BTCF0:USTF0",1748477023640,0.43555981,107800.0,107790.0,1.43748618]
["bitfinex-derivatives","BTCF0:USTF0",1748477023842,0.43555981,107800.0,107790.0,1.43748606]
["bitfinex-derivatives","BTCF0:USTF0",1748477024249,0.62103771,107800.0,107790.0,0.98140606]
["bitfinex-derivatives","BTCF0:USTF0",1748477024552,0.62103771,107800.0,107790.0,0.39944518]
["bitfinex-derivatives","BTCF0:USTF0",1748477024849,1.24189021,107800.0,107790.0,0.27117501]
["bitfinex-derivatives","BTCF0:USTF0",1748477025032,1.60269021,107800.0,107790.0,0.27105501]
["bitfinex-derivatives","BTCF0:USTF0",1748477025235,1.60269021,107800.0,107790.0,0.08567991]
["bitfinex-derivatives","BTCF0:USTF0",1748477025236,1.63968169,107800.0,107790.0,0.08567991]
["bitfinex-derivatives","BTCF0:USTF0",1748477025436,1.63968169,107800.0,107790.0,0.03852518]
["bitfinex-derivatives","BTCF0:USTF0",1748477025649,1.73281569,107800.0,107790.0,0.03864518]
["bitfinex-derivatives","BTCF0:USTF0",1748477025838,1.73281569,107800.0,107790.0,0.03852518]
["bitfinex-derivatives","BTCF0:USTF0",1748477026243,1.84992421,107800.0,107790.0,0.03852518]
["bitfinex-derivatives","BTCF0:USTF0",1748477026440,1.69582421,107800.0,107790.0,0.03852518]
["bitfinex-derivatives","BTCF0:USTF0",1748477026635,1.69582421,107800.0,107790.0,0.05129035]
["bitfinex-derivatives","BTCF0:USTF0",1748477026844,1.69582421,107800.0,107790.0,0.03864518]
["bitfinex-derivatives","BTCF0:USTF0",1748477027244,1.69582421,107800.0,107790.0,0.05129058]
["bitfinex-derivatives","BTCF0:USTF0",1748477027454,1.69582421,107800.0,107790.0,0.03864518]
["bitfinex-derivatives","BTCF0:USTF0",1748477027950,1.75343418,107800.0,107790.0,0.05123419]
["bitfinex-derivatives","BTCF0:USTF0",1748477028151,1.75343418,107800.0,107790.0,0.03864518]
["bitfinex-derivatives","BTCF0:USTF0",1748477028333,1.75343418,107800.0,107790.0,0.05135528]
["bitfinex-derivatives","BTCF0:USTF0",1748477028539,1.75343418,107800.0,107790.0,0.03864518]
["bitfinex-derivatives","BTCF0:USTF0",1748477031145,1.71027716,107800.0,107790.0,0.03864518]
["bitfinex-derivatives","BTCF0:USTF0",1748477032239,1.796559,107800.0,107790.0,0.03864518]
["bitfinex-derivatives","BTCF0:USTF0",1748477032946,1.71027716,107800.0,107790.0,0.03864518]
["bitfinex-derivatives","BTCF0:USTF0",1748477033141,1.71027716,107800.0,107790.0,0.05134229]
["bitfinex-derivatives","BTCF0:USTF0",1748477033447,1.71027716,107800.0,107790.0,0.03864518]
["bitfinex-derivatives","BTCF0:USTF0",1748477033947,1.796559,107800.0,107790.0,0.03864518]
["bitfinex-derivatives","BTCF0:USTF0",1748477034448,1.796559,107800.0,107790.0,0.05138182]
["bitfinex-derivatives","BTCF0:USTF0",1748477034752,1.796559,107800.0,107790.0,0.03864518]
["bitfinex-derivatives","BTCF0:USTF0",1748477035142,2.139327,107800.0,107790.0,0.01145988]
["bitfinex-derivatives","BTCF0:USTF0",1748477035345,1.99545821,107800.0,107790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748477035647,2.1111982,107800.0,107790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748477035855,2.1111982,107800.0,107780.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748477035856,0.1854952,107790.0,107780.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748477036042,1.40282502,107790.0,107780.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748477036350,1.53262008,107790.0,107780.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748477036550,1.53262008,107790.0,107780.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1748477036742,1.53262008,107790.0,107780.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748477036942,1.53362008,107790.0,107780.0,0.00325886]
["bitfinex-derivatives","BTCF0:USTF0",1748477037251,1.51018158,107790.0,107780.0,0.00325886]
["bitfinex-derivatives","BTCF0:USTF0",1748477037444,1.51118158,107790.0,107780.0,0.00625886]
["bitfinex-derivatives","BTCF0:USTF0",1748477037646,1.41840558,107790.0,107780.0,0.00625886]
["bitfinex-derivatives","BTCF0:USTF0",1748477041247,1.33210824,107790.0,107780.0,0.00625886]
["bitfinex-derivatives","BTCF0:USTF0",1748477041646,0.463824,107770.0,107740.0,0.12972017]
["bitfinex-derivatives","BTCF0:USTF0",1748477041848,0.463824,107770.0,107730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748477041849,0.76474334,107750.0,107730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748477042072,0.1855984,107730.0,107720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748477042244,0.1856329,107710.0,107700.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1748477042448,1.70064733,107710.0,107700.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1748477042753,1.19422035,107710.0,107700.0,0.3787492]
["bitfinex-derivatives","BTCF0:USTF0",1748477042950,1.7215642,107710.0,107700.0,0.3787492]
["bitfinex-derivatives","BTCF0:USTF0",1748477043150,1.7215642,107710.0,107700.0,0.19322]
["bitfinex-derivatives","BTCF0:USTF0",1748477043151,1.76462035,107710.0,107700.0,0.19322]
["bitfinex-derivatives","BTCF0:USTF0",1748477043453,1.735544,107710.0,107700.0,0.3788692]
["bitfinex-derivatives","BTCF0:USTF0",1748477043846,1.736544,107710.0,107700.0,0.3798692]
["bitfinex-derivatives","BTCF0:USTF0",1748477044044,1.736544,107710.0,107700.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1748477044244,1.736544,107710.0,107700.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748477044245,1.25920015,107710.0,107700.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748477044441,0.0049,107700.0,107640.0,0.4121087]
["bitfinex-derivatives","BTCF0:USTF0",1748477044654,0.67937128,107660.0,107640.0,0.0820087]
["bitfinex-derivatives","BTCF0:USTF0",1748477044848,0.1857361,107650.0,107640.0,0.03087092]
["bitfinex-derivatives","BTCF0:USTF0",1748477045062,0.51672902,107650.0,107640.0,0.03037446]
["bitfinex-derivatives","BTCF0:USTF0",1748477045258,0.1857523,107640.0,107630.0,0.3615047]
["bitfinex-derivatives","BTCF0:USTF0",1748477045450,0.1857814,107630.0,107620.0,0.1857831]
["bitfinex-derivatives","BTCF0:USTF0",1748477045752,0.5657814,107630.0,107620.0,0.1857868]
["bitfinex-derivatives","BTCF0:USTF0",1748477045948,0.56615318,107630.0,107620.0,0.2513868]
["bitfinex-derivatives","BTCF0:USTF0",1748477046259,0.38086824,107630.0,107620.0,0.2515068]
["bitfinex-derivatives","BTCF0:USTF0",1748477046462,0.38086824,107630.0,107620.0,0.2513868]
["bitfinex-derivatives","BTCF0:USTF0",1748477046650,0.56663844,107630.0,107620.0,0.6123068]
["bitfinex-derivatives","BTCF0:USTF0",1748477046846,0.38086824,107630.0,107620.0,0.6123068]
["bitfinex-derivatives","BTCF0:USTF0",1748477047047,0.95334824,107630.0,107620.0,0.6223068]
["bitfinex-derivatives","BTCF0:USTF0",1748477047453,0.95434824,107630.0,107620.0,0.2615068]
["bitfinex-derivatives","BTCF0:USTF0",1748477047656,2.22749092,107630.0,107620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748477047860,0.1857874,107620.0,107610.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1748477048057,1.63708547,107630.0,107620.0,0.1859074]
["bitfinex-derivatives","BTCF0:USTF0",1748477048257,1.63708547,107630.0,107610.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1748477048258,0.18591343,107620.0,107610.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1748477048559,0.18591343,107620.0,107610.0,0.6249825]
["bitfinex-derivatives","BTCF0:USTF0",1748477048560,0.45546001,107620.0,107610.0,0.6249825]
["bitfinex-derivatives","BTCF0:USTF0",1748477048758,0.45570824,107620.0,107610.0,0.6249825]
["bitfinex-derivatives","BTCF0:USTF0",1748477048958,0.45670824,107620.0,107610.0,0.6259825]
["bitfinex-derivatives","BTCF0:USTF0",1748477049158,0.45770824,107620.0,107610.0,0.6259825]
["bitfinex-derivatives","BTCF0:USTF0",1748477049359,0.34274824,107620.0,107610.0,0.6259825]
["bitfinex-derivatives","BTCF0:USTF0",1748477049670,0.1858719,107570.0,107550.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1748477049866,0.1858719,107570.0,107500.0,0.21856798]
["bitfinex-derivatives","BTCF0:USTF0",1748477049867,0.1859757,107510.0,107500.0,0.10529524]
["bitfinex-derivatives","BTCF0:USTF0",1748477050063,1.25669178,107510.0,107500.0,0.10529524]
["bitfinex-derivatives","BTCF0:USTF0",1748477050252,1.44304394,107510.0,107500.0,0.10529524]
["bitfinex-derivatives","BTCF0:USTF0",1748477050567,1.49304394,107510.0,107500.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748477050754,0.93292394,107510.0,107500.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748477050952,0.93292394,107510.0,107500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748477050953,1.17406824,107510.0,107500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748477051152,1.17406824,107510.0,107500.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1748477051153,0.44374824,107510.0,107500.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1748477051455,0.99052404,107510.0,107500.0,0.11953941]
["bitfinex-derivatives","BTCF0:USTF0",1748477051654,0.68954824,107510.0,107500.0,0.11965933]
["bitfinex-derivatives","BTCF0:USTF0",1748477051863,0.05874824,107510.0,107500.0,0.64867146]
["bitfinex-derivatives","BTCF0:USTF0",1748477052064,0.36874824,107510.0,107500.0,0.23267826]
["bitfinex-derivatives","BTCF0:USTF0",1748477052264,0.36874824,107510.0,107500.0,0.764933]
["bitfinex-derivatives","BTCF0:USTF0",1748477052562,0.55472394,107510.0,107500.0,0.11965804]
["bitfinex-derivatives","BTCF0:USTF0",1748477052760,0.55472394,107510.0,107500.0,0.25055804]
["bitfinex-derivatives","BTCF0:USTF0",1748477052969,0.56272394,107510.0,107500.0,0.30275804]
["bitfinex-derivatives","BTCF0:USTF0",1748477053261,0.56272394,107510.0,107500.0,0.28822]
["bitfinex-derivatives","BTCF0:USTF0",1748477053262,0.20272354,107510.0,107500.0,0.28822]
["bitfinex-derivatives","BTCF0:USTF0",1748477053560,0.10674824,107510.0,107500.0,1.17905513]
["bitfinex-derivatives","BTCF0:USTF0",1748477053759,0.01674824,107510.0,107500.0,1.19347089]
["bitfinex-derivatives","BTCF0:USTF0",1748477053965,0.00013953,107520.0,107500.0,1.19347089]
["bitfinex-derivatives","BTCF0:USTF0",1748477053966,0.00013953,107520.0,107510.0,0.1859755]
["bitfinex-derivatives","BTCF0:USTF0",1748477054163,0.1859419,107530.0,107520.0,0.2789181]
["bitfinex-derivatives","BTCF0:USTF0",1748477054356,0.1394514,107540.0,107520.0,0.2789181]
["bitfinex-derivatives","BTCF0:USTF0",1748477054357,0.18591,107550.0,107540.0,0.1859237]
["bitfinex-derivatives","BTCF0:USTF0",1748477054664,0.21591,107550.0,107540.0,0.14102253]
["bitfinex-derivatives","BTCF0:USTF0",1748477054867,0.52591,107550.0,107540.0,0.68774623]
["bitfinex-derivatives","BTCF0:USTF0",1748477055465,0.52591,107550.0,107540.0,0.32694623]
["bitfinex-derivatives","BTCF0:USTF0",1748477055660,0.88671,107550.0,107540.0,0.00102253]
["bitfinex-derivatives","BTCF0:USTF0",1748477055856,0.89471,107550.0,107540.0,0.00114253]
["bitfinex-derivatives","BTCF0:USTF0",1748477056055,0.96721,107550.0,107540.0,0.00114253]
["bitfinex-derivatives","BTCF0:USTF0",1748477056367,0.60641,107550.0,107540.0,0.18706623]
["bitfinex-derivatives","BTCF0:USTF0",1748477056556,0.70383,107550.0,107540.0,0.54786623]
["bitfinex-derivatives","BTCF0:USTF0",1748477056758,0.70383,107550.0,107540.0,0.18706623]
["bitfinex-derivatives","BTCF0:USTF0",1748477056953,0.70383,107550.0,107540.0,0.68786623]
["bitfinex-derivatives","BTCF0:USTF0",1748477057157,0.357,107550.0,107540.0,0.68786623]
["bitfinex-derivatives","BTCF0:USTF0",1748477057460,0.5429061,107550.0,107540.0,0.68786623]
["bitfinex-derivatives","BTCF0:USTF0",1748477058169,0.6706261,107550.0,107540.0,0.68786623]
["bitfinex-derivatives","BTCF0:USTF0",1748477058472,0.5429061,107550.0,107540.0,0.68786623]
["bitfinex-derivatives","BTCF0:USTF0",1748477059565,0.5429061,107550.0,107540.0,0.69229947]
["bitfinex-derivatives","BTCF0:USTF0",1748477059865,0.357,107550.0,107540.0,0.69229947]
["bitfinex-derivatives","BTCF0:USTF0",1748477060068,0.357,107550.0,107540.0,0.78528347]
["bitfinex-derivatives","BTCF0:USTF0",1748477060366,0.357,107550.0,107540.0,0.78540341]
["bitfinex-derivatives","BTCF0:USTF0",1748477060567,0.357,107550.0,107540.0,0.78414094]
["bitfinex-derivatives","BTCF0:USTF0",1748477060959,0.357,107550.0,107540.0,0.42334094]
["bitfinex-derivatives","BTCF0:USTF0",1748477061163,0.357,107550.0,107540.0,0.78438088]
["bitfinex-derivatives","BTCF0:USTF0",1748477061362,0.357,107550.0,107540.0,0.78450088]
["bitfinex-derivatives","BTCF0:USTF0",1748477061573,0.357,107550.0,107540.0,1.03450088]
["bitfinex-derivatives","BTCF0:USTF0",1748477061760,0.2499336,107550.0,107540.0,1.03450088]
["bitfinex-derivatives","BTCF0:USTF0",1748477062077,5e-08,107560.0,107550.0,0.1859073]
["bitfinex-derivatives","BTCF0:USTF0",1748477062371,0.19016,107590.0,107580.0,0.1858556]
["bitfinex-derivatives","BTCF0:USTF0",1748477062555,0.50016,107590.0,107580.0,0.3258556]
["bitfinex-derivatives","BTCF0:USTF0",1748477062760,0.3724,107590.0,107580.0,0.3258556]
["bitfinex-derivatives","BTCF0:USTF0",1748477062974,0.31,107590.0,107580.0,0.3258556]
["bitfinex-derivatives","BTCF0:USTF0",1748477063367,0.31,107590.0,107580.0,0.6866556]
["bitfinex-derivatives","BTCF0:USTF0",1748477063863,0.31,107590.0,107580.0,0.6867556]
["bitfinex-derivatives","BTCF0:USTF0",1748477064063,0.31,107590.0,107580.0,0.7797036]
["bitfinex-derivatives","BTCF0:USTF0",1748477064271,0.31,107590.0,107580.0,1.0297036]
["bitfinex-derivatives","BTCF0:USTF0",1748477064467,0.313,107590.0,107580.0,1.0297036]
["bitfinex-derivatives","BTCF0:USTF0",1748477065064,0.00542367,107600.0,107590.0,0.1858381]
["bitfinex-derivatives","BTCF0:USTF0",1748477065271,0.37013953,107600.0,107590.0,0.7967381]
["bitfinex-derivatives","BTCF0:USTF0",1748477065469,0.61096,107620.0,107610.0,0.1858036]
["bitfinex-derivatives","BTCF0:USTF0",1748477065673,0.4246,107620.0,107610.0,0.3658036]
["bitfinex-derivatives","BTCF0:USTF0",1748477065972,0.4246,107620.0,107610.0,0.3659036]
["bitfinex-derivatives","BTCF0:USTF0",1748477065973,0.42472,107620.0,107610.0,0.3659036]
["bitfinex-derivatives","BTCF0:USTF0",1748477066169,0.42472,107620.0,107610.0,0.7267036]
["bitfinex-derivatives","BTCF0:USTF0",1748477066170,0.39252,107620.0,107610.0,0.7267036]
["bitfinex-derivatives","BTCF0:USTF0",1748477066477,0.36,107620.0,107610.0,0.81962759]
["bitfinex-derivatives","BTCF0:USTF0",1748477066666,0.36012,107620.0,107610.0,0.81962759]
["bitfinex-derivatives","BTCF0:USTF0",1748477067768,0.36012,107620.0,107610.0,0.7267036]
["bitfinex-derivatives","BTCF0:USTF0",1748477067769,0.36612,107620.0,107610.0,0.7267036]
["bitfinex-derivatives","BTCF0:USTF0",1748477068679,0.36212,107620.0,107610.0,0.7267036]
["bitfinex-derivatives","BTCF0:USTF0",1748477069171,0.36212,107620.0,107610.0,0.81962759]
["bitfinex-derivatives","BTCF0:USTF0",1748477069377,0.002,107620.0,107610.0,1.12962759]
["bitfinex-derivatives","BTCF0:USTF0",1748477069670,0.00212,107620.0,107610.0,1.61174759]
["bitfinex-derivatives","BTCF0:USTF0",1748477069875,0.00212,107620.0,107610.0,1.30174759]
["bitfinex-derivatives","BTCF0:USTF0",1748477069876,0.002,107620.0,107610.0,1.30174759]
["bitfinex-derivatives","BTCF0:USTF0",1748477070077,0.00212,107620.0,107610.0,1.30174759]
["bitfinex-derivatives","BTCF0:USTF0",1748477070278,0.002,107620.0,107610.0,1.30174759]
["bitfinex-derivatives","BTCF0:USTF0",1748477070776,0.00728414,107620.0,107610.0,1.30198753]
["bitfinex-derivatives","BTCF0:USTF0",1748477071675,0.00728414,107620.0,107610.0,2.21588753]
["bitfinex-derivatives","BTCF0:USTF0",1748477071870,0.00012004,107620.0,107610.0,2.21588753]
["bitfinex-derivatives","BTCF0:USTF0",1748477072094,4e-08,107620.0,107610.0,2.21588753]
["bitfinex-derivatives","BTCF0:USTF0",1748477072261,4e-08,107620.0,107610.0,2.21598753]
["bitfinex-derivatives","BTCF0:USTF0",1748477072676,7e-08,107630.0,107620.0,0.185786]
["bitfinex-derivatives","BTCF0:USTF0",1748477072874,7e-08,107630.0,107620.0,1.156786]
["bitfinex-derivatives","BTCF0:USTF0",1748477073078,7e-08,107630.0,107620.0,1.499702]
["bitfinex-derivatives","BTCF0:USTF0",1748477073286,0.02771093,107650.0,107640.0,0.1857515]
["bitfinex-derivatives","BTCF0:USTF0",1748477073579,0.00176614,107660.0,107650.0,0.1857343]
["bitfinex-derivatives","BTCF0:USTF0",1748477073781,2.20518051,107690.0,107680.0,0.1856825]
["bitfinex-derivatives","BTCF0:USTF0",1748477073974,2.20518051,107690.0,107680.0,0.3256825]
["bitfinex-derivatives","BTCF0:USTF0",1748477073975,2.15077379,107690.0,107680.0,0.3256825]
["bitfinex-derivatives","BTCF0:USTF0",1748477074170,0.68931778,107690.0,107680.0,0.6864825]
["bitfinex-derivatives","BTCF0:USTF0",1748477074377,0.50377248,107690.0,107680.0,0.68797075]
["bitfinex-derivatives","BTCF0:USTF0",1748477074688,0.68943788,107690.0,107680.0,0.68797075]
["bitfinex-derivatives","BTCF0:USTF0",1748477074976,0.3708,107690.0,107680.0,0.68797075]
["bitfinex-derivatives","BTCF0:USTF0",1748477075278,0.3748,107690.0,107680.0,0.68797075]
["bitfinex-derivatives","BTCF0:USTF0",1748477075575,0.37492,107690.0,107680.0,0.68807075]
["bitfinex-derivatives","BTCF0:USTF0",1748477075968,0.34412,107690.0,107680.0,0.78093475]
["bitfinex-derivatives","BTCF0:USTF0",1748477076184,0.34912,107690.0,107680.0,0.78093475]
["bitfinex-derivatives","BTCF0:USTF0",1748477076680,0.40892,107690.0,107680.0,0.78093475]
["bitfinex-derivatives","BTCF0:USTF0",1748477076866,0.41392,107690.0,107680.0,0.78093475]
["bitfinex-derivatives","BTCF0:USTF0",1748477077479,0.41492,107690.0,107680.0,0.78093475]
["bitfinex-derivatives","BTCF0:USTF0",1748477077871,0.41092,107690.0,107680.0,0.78443475]
["bitfinex-derivatives","BTCF0:USTF0",1748477078068,0.37842,107690.0,107680.0,1.39115475]
["bitfinex-derivatives","BTCF0:USTF0",1748477078271,0.121,107690.0,107680.0,1.72115475]
["bitfinex-derivatives","BTCF0:USTF0",1748477078570,0.10153337,107700.0,107690.0,0.1856654]
["bitfinex-derivatives","BTCF0:USTF0",1748477078767,0.10153337,107700.0,107690.0,0.8505654]
["bitfinex-derivatives","BTCF0:USTF0",1748477078972,0.10153337,107700.0,107690.0,0.85205365]
["bitfinex-derivatives","BTCF0:USTF0",1748477079178,0.07352297,107700.0,107690.0,0.94490965]
["bitfinex-derivatives","BTCF0:USTF0",1748477079384,0.35340297,107700.0,107690.0,0.94490965]
["bitfinex-derivatives","BTCF0:USTF0",1748477079589,0.35352297,107700.0,107690.0,0.94490965]
["bitfinex-derivatives","BTCF0:USTF0",1748477080077,0.41452297,107700.0,107690.0,0.91430965]
["bitfinex-derivatives","BTCF0:USTF0",1748477080282,0.41452297,107700.0,107690.0,0.20715365]
["bitfinex-derivatives","BTCF0:USTF0",1748477080283,0.57017117,107700.0,107690.0,0.20715365]
["bitfinex-derivatives","BTCF0:USTF0",1748477080580,0.57017117,107700.0,107690.0,0.18727375]
["bitfinex-derivatives","BTCF0:USTF0",1748477080581,1.09582365,107700.0,107690.0,0.18727375]
["bitfinex-derivatives","BTCF0:USTF0",1748477080885,1.09582365,107700.0,107690.0,0.18715375]
["bitfinex-derivatives","BTCF0:USTF0",1748477081386,0.73502365,107700.0,107690.0,0.18727375]
["bitfinex-derivatives","BTCF0:USTF0",1748477081586,1.12742365,107700.0,107690.0,0.18727375]
["bitfinex-derivatives","BTCF0:USTF0",1748477082288,1.12742365,107700.0,107690.0,0.18827375]
["bitfinex-derivatives","BTCF0:USTF0",1748477082471,1.12742365,107700.0,107690.0,0.18815375]
["bitfinex-derivatives","BTCF0:USTF0",1748477082673,1.12742365,107700.0,107690.0,0.18827375]
["bitfinex-derivatives","BTCF0:USTF0",1748477082875,0.94177545,107700.0,107690.0,0.19827375]
["bitfinex-derivatives","BTCF0:USTF0",1748477083082,0.94177545,107700.0,107690.0,0.55907375]
["bitfinex-derivatives","BTCF0:USTF0",1748477083083,0.58097545,107700.0,107690.0,0.55907375]
["bitfinex-derivatives","BTCF0:USTF0",1748477083486,0.58085545,107700.0,107690.0,0.55907375]
["bitfinex-derivatives","BTCF0:USTF0",1748477083788,0.76662365,107700.0,107690.0,0.19827375]
["bitfinex-derivatives","BTCF0:USTF0",1748477083977,0.58097545,107700.0,107690.0,0.55907375]
["bitfinex-derivatives","BTCF0:USTF0",1748477084888,0.58085545,107700.0,107690.0,0.55907375]
["bitfinex-derivatives","BTCF0:USTF0",1748477085083,0.76662425,107700.0,107690.0,0.19827375]
["bitfinex-derivatives","BTCF0:USTF0",1748477085289,1.12742425,107700.0,107690.0,0.19827375]
["bitfinex-derivatives","BTCF0:USTF0",1748477087292,1.12742425,107700.0,107690.0,0.19815375]
["bitfinex-derivatives","BTCF0:USTF0",1748477087585,1.12742425,107700.0,107690.0,0.19827375]
["bitfinex-derivatives","BTCF0:USTF0",1748477087796,0.1856659,107690.0,107680.0,0.278507]
["bitfinex-derivatives","BTCF0:USTF0",1748477088086,1.02071838,107690.0,107680.0,0.278507]
["bitfinex-derivatives","BTCF0:USTF0",1748477088385,0.69051838,107690.0,107680.0,0.278507]
["bitfinex-derivatives","BTCF0:USTF0",1748477088790,0.9184659,107690.0,107680.0,0.278507]
["bitfinex-derivatives","BTCF0:USTF0",1748477088996,1.05131838,107690.0,107680.0,0.2770271]
["bitfinex-derivatives","BTCF0:USTF0",1748477089493,1.05131838,107690.0,107680.0,0.2771471]
["bitfinex-derivatives","BTCF0:USTF0",1748477089888,1.05131838,107690.0,107680.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748477090081,1.05131838,107690.0,107680.0,0.1898032]
["bitfinex-derivatives","BTCF0:USTF0",1748477090783,0.1856831,107680.0,107670.0,0.04934423]
["bitfinex-derivatives","BTCF0:USTF0",1748477090982,1.16777558,107680.0,107670.0,0.28145673]
["bitfinex-derivatives","BTCF0:USTF0",1748477091279,0.62129248,107680.0,107670.0,0.64237673]
["bitfinex-derivatives","BTCF0:USTF0",1748477091688,0.49405248,107680.0,107670.0,0.64237673]
["bitfinex-derivatives","BTCF0:USTF0",1748477091881,0.62129248,107680.0,107670.0,0.64437673]
["bitfinex-derivatives","BTCF0:USTF0",1748477092679,0.62129248,107680.0,107670.0,0.64637673]
["bitfinex-derivatives","BTCF0:USTF0",1748477093391,0.49405248,107680.0,107670.0,0.64637673]
["bitfinex-derivatives","BTCF0:USTF0",1748477093603,0.3612,107680.0,107670.0,0.65637673]
["bitfinex-derivatives","BTCF0:USTF0",1748477094094,0.3925,107680.0,107670.0,0.65637673]
["bitfinex-derivatives","BTCF0:USTF0",1748477094685,0.3925,107680.0,107670.0,0.89637673]
["bitfinex-derivatives","BTCF0:USTF0",1748477094998,0.0625,107680.0,107670.0,1.41468238]
["bitfinex-derivatives","BTCF0:USTF0",1748477095185,0.0625,107680.0,107670.0,1.47778238]
["bitfinex-derivatives","BTCF0:USTF0",1748477096498,0.0625,107680.0,107670.0,1.57065438]
["bitfinex-derivatives","BTCF0:USTF0",1748477097383,0.0625,107680.0,107670.0,1.53570873]
["bitfinex-derivatives","BTCF0:USTF0",1748477097992,0.0625,107680.0,107670.0,1.06234873]
["bitfinex-derivatives","BTCF0:USTF0",1748477098192,0.0625,107680.0,107670.0,1.53498873]
["bitfinex-derivatives","BTCF0:USTF0",1748477098401,0.0625,107680.0,107670.0,1.50186873]
["bitfinex-derivatives","BTCF0:USTF0",1748477098586,0.0625,107680.0,107670.0,1.50198873]
["bitfinex-derivatives","BTCF0:USTF0",1748477098787,0.0625,107680.0,107670.0,1.50186873]
["bitfinex-derivatives","BTCF0:USTF0",1748477099300,0.4225,107680.0,107670.0,1.40911673]
["bitfinex-derivatives","BTCF0:USTF0",1748477099792,0.4225,107680.0,107670.0,1.43971673]
["bitfinex-derivatives","BTCF0:USTF0",1748477100202,0.0625,107680.0,107670.0,1.43971673]
["bitfinex-derivatives","BTCF0:USTF0",1748477100593,0.0128606,107680.0,107670.0,1.42971673]
["bitfinex-derivatives","BTCF0:USTF0",1748477100791,0.0128606,107680.0,107670.0,1.42959673]
["bitfinex-derivatives","BTCF0:USTF0",1748477101396,0.0128606,107680.0,107670.0,1.43007667]
["bitfinex-derivatives","BTCF0:USTF0",1748477101694,0.3328606,107680.0,107670.0,1.43007667]
["bitfinex-derivatives","BTCF0:USTF0",1748477101904,0.2728757,107680.0,107670.0,1.43007667]
["bitfinex-derivatives","BTCF0:USTF0",1748477102395,0.2728757,107680.0,107670.0,0.95743667]
["bitfinex-derivatives","BTCF0:USTF0",1748477102597,0.31101278,107680.0,107670.0,0.89673667]
["bitfinex-derivatives","BTCF0:USTF0",1748477102802,0.31101278,107680.0,107670.0,0.28675193]
["bitfinex-derivatives","BTCF0:USTF0",1748477102803,0.62954846,107680.0,107670.0,0.28675193]
["bitfinex-derivatives","BTCF0:USTF0",1748477103097,0.48695614,107680.0,107670.0,0.28687193]
["bitfinex-derivatives","BTCF0:USTF0",1748477103299,0.48695614,107680.0,107670.0,0.23963197]
["bitfinex-derivatives","BTCF0:USTF0",1748477103494,0.48695614,107680.0,107670.0,0.28687193]
["bitfinex-derivatives","BTCF0:USTF0",1748477103696,0.51855614,107680.0,107670.0,0.28687193]
["bitfinex-derivatives","BTCF0:USTF0",1748477103896,0.51860946,107680.0,107670.0,0.28687193]
["bitfinex-derivatives","BTCF0:USTF0",1748477104399,0.51860946,107680.0,107670.0,0.29130517]
["bitfinex-derivatives","BTCF0:USTF0",1748477104598,0.47544864,107680.0,107670.0,0.29130517]
["bitfinex-derivatives","BTCF0:USTF0",1748477105205,0.47544864,107680.0,107670.0,0.29070523]
["bitfinex-derivatives","BTCF0:USTF0",1748477105901,0.66113184,107680.0,107670.0,0.29070523]
["bitfinex-derivatives","BTCF0:USTF0",1748477106091,1.12260009,107680.0,107670.0,0.2324781]
["bitfinex-derivatives","BTCF0:USTF0",1748477106292,1.12260009,107680.0,107670.0,0.23295804]
["bitfinex-derivatives","BTCF0:USTF0",1748477106489,1.12260009,107680.0,107670.0,0.23307804]
["bitfinex-derivatives","BTCF0:USTF0",1748477106696,1.12260009,107680.0,107670.0,0.23029804]
["bitfinex-derivatives","BTCF0:USTF0",1748477106992,1.06509266,107680.0,107670.0,0.23178629]
["bitfinex-derivatives","BTCF0:USTF0",1748477109209,1.06509266,107680.0,107670.0,0.23456629]
["bitfinex-derivatives","BTCF0:USTF0",1748477109704,1.12260009,107680.0,107670.0,0.23456629]
["bitfinex-derivatives","BTCF0:USTF0",1748477110206,1.12260009,107680.0,107670.0,0.23396635]
["bitfinex-derivatives","BTCF0:USTF0",1748477110706,1.12260009,107680.0,107670.0,0.24624872]
["bitfinex-derivatives","BTCF0:USTF0",1748477111494,0.87940946,107680.0,107670.0,0.24624872]
["bitfinex-derivatives","BTCF0:USTF0",1748477111700,1.19233266,107680.0,107670.0,0.24624872]
["bitfinex-derivatives","BTCF0:USTF0",1748477112002,0.51860946,107680.0,107670.0,0.24624872]
["bitfinex-derivatives","BTCF0:USTF0",1748477112201,0.34176952,107680.0,107670.0,0.71230876]
["bitfinex-derivatives","BTCF0:USTF0",1748477112408,0.34176952,107680.0,107670.0,0.74270876]
["bitfinex-derivatives","BTCF0:USTF0",1748477112616,0.474622,107680.0,107670.0,0.80084002]
["bitfinex-derivatives","BTCF0:USTF0",1748477112908,0.6603052,107680.0,107670.0,0.31912876]
["bitfinex-derivatives","BTCF0:USTF0",1748477113199,1.0211052,107680.0,107670.0,0.36638382]
["bitfinex-derivatives","BTCF0:USTF0",1748477113402,1.06426929,107680.0,107670.0,0.36626382]
["bitfinex-derivatives","BTCF0:USTF0",1748477113791,1.0211052,107680.0,107670.0,0.36626382]
["bitfinex-derivatives","BTCF0:USTF0",1748477113997,1.06426929,107680.0,107670.0,0.36626382]
["bitfinex-derivatives","BTCF0:USTF0",1748477114199,1.06426929,107680.0,107670.0,0.36638382]
["bitfinex-derivatives","BTCF0:USTF0",1748477114399,1.0211052,107680.0,107670.0,0.36638382]
["bitfinex-derivatives","BTCF0:USTF0",1748477114906,1.18738929,107680.0,107670.0,0.36638382]
["bitfinex-derivatives","BTCF0:USTF0",1748477115103,1.1442252,107680.0,107670.0,0.36638382]
["bitfinex-derivatives","BTCF0:USTF0",1748477115307,1.18738929,107680.0,107670.0,0.36578388]
["bitfinex-derivatives","BTCF0:USTF0",1748477115498,1.1442252,107680.0,107670.0,0.36578388]
["bitfinex-derivatives","BTCF0:USTF0",1748477115693,1.24489672,107680.0,107670.0,0.06058856]
["bitfinex-derivatives","BTCF0:USTF0",1748477115900,1.24489672,107680.0,107670.0,0.24640896]
["bitfinex-derivatives","BTCF0:USTF0",1748477116104,1.24480926,107680.0,107670.0,0.24640896]
["bitfinex-derivatives","BTCF0:USTF0",1748477116402,1.18730183,107680.0,107670.0,0.19914136]
["bitfinex-derivatives","BTCF0:USTF0",1748477116798,1.18730183,107680.0,107670.0,0.24641208]
["bitfinex-derivatives","BTCF0:USTF0",1748477117505,1.18730183,107680.0,107670.0,0.19914136]
["bitfinex-derivatives","BTCF0:USTF0",1748477119508,1.18730183,107680.0,107670.0,0.30175455]
["bitfinex-derivatives","BTCF0:USTF0",1748477120108,1.18730183,107680.0,107670.0,0.25727262]
["bitfinex-derivatives","BTCF0:USTF0",1748477120309,1.18730183,107680.0,107670.0,0.19914136]
["bitfinex-derivatives","BTCF0:USTF0",1748477120310,1.18729797,107680.0,107670.0,0.19914136]
["bitfinex-derivatives","BTCF0:USTF0",1748477120606,1.18729797,107680.0,107670.0,0.25727262]
["bitfinex-derivatives","BTCF0:USTF0",1748477121111,1.18729797,107680.0,107670.0,0.26727262]
["bitfinex-derivatives","BTCF0:USTF0",1748477121509,1.18729797,107680.0,107670.0,0.31175074]
["bitfinex-derivatives","BTCF0:USTF0",1748477121812,1.65513797,107680.0,107670.0,0.31175074]
["bitfinex-derivatives","BTCF0:USTF0",1748477122214,1.65513797,107680.0,107670.0,0.26727262]
["bitfinex-derivatives","BTCF0:USTF0",1748477122601,0.51769477,107680.0,107670.0,0.26727262]
["bitfinex-derivatives","BTCF0:USTF0",1748477122801,0.51769477,107680.0,107670.0,0.53727262]
["bitfinex-derivatives","BTCF0:USTF0",1748477122802,0.59765377,107680.0,107670.0,0.53727262]
["bitfinex-derivatives","BTCF0:USTF0",1748477123100,0.59765377,107680.0,107670.0,0.38554833]
["bitfinex-derivatives","BTCF0:USTF0",1748477123306,0.59765377,107680.0,107670.0,0.32776287]
["bitfinex-derivatives","BTCF0:USTF0",1748477123505,0.56044818,107680.0,107670.0,0.75832038]
["bitfinex-derivatives","BTCF0:USTF0",1748477124099,1.14413298,107680.0,107670.0,0.39752038]
["bitfinex-derivatives","BTCF0:USTF0",1748477124312,1.10693138,107680.0,107670.0,0.24662726]
["bitfinex-derivatives","BTCF0:USTF0",1748477124501,1.14413328,107680.0,107670.0,0.24662726]
["bitfinex-derivatives","BTCF0:USTF0",1748477124700,1.14413328,107680.0,107670.0,0.24674726]
["bitfinex-derivatives","BTCF0:USTF0",1748477125102,1.14413328,107680.0,107670.0,0.24662726]
["bitfinex-derivatives","BTCF0:USTF0",1748477125312,1.14413328,107680.0,107670.0,0.24674726]
["bitfinex-derivatives","BTCF0:USTF0",1748477126510,1.14413328,107680.0,107670.0,0.19948716]
["bitfinex-derivatives","BTCF0:USTF0",1748477126708,1.14413328,107680.0,107670.0,0.30304977]
["bitfinex-derivatives","BTCF0:USTF0",1748477127508,0.95845008,107680.0,107670.0,0.30304977]
["bitfinex-derivatives","BTCF0:USTF0",1748477128319,0.95847932,107680.0,107670.0,0.30305733]
["bitfinex-derivatives","BTCF0:USTF0",1748477128711,0.95847932,107680.0,107670.0,0.33335733]
["bitfinex-derivatives","BTCF0:USTF0",1748477129112,1.14416252,107680.0,107670.0,0.30305733]
["bitfinex-derivatives","BTCF0:USTF0",1748477129522,1.18735252,107680.0,107670.0,0.30305733]
["bitfinex-derivatives","BTCF0:USTF0",1748477131624,0.64086932,107680.0,107670.0,0.30305733]
["bitfinex-derivatives","BTCF0:USTF0",1748477132135,0.47455932,107680.0,107670.0,0.73525733]
["bitfinex-derivatives","BTCF0:USTF0",1748477132332,0.3044757,107680.0,107670.0,1.50930288]
["bitfinex-derivatives","BTCF0:USTF0",1748477132639,0.00024,107690.0,107680.0,0.1856832]
["bitfinex-derivatives","BTCF0:USTF0",1748477132829,0.43950812,107690.0,107680.0,1.04003873]
["bitfinex-derivatives","BTCF0:USTF0",1748477134634,0.43950812,107690.0,107680.0,0.98696954]
["bitfinex-derivatives","BTCF0:USTF0",1748477136538,0.43949219,107690.0,107680.0,0.98696152]
["bitfinex-derivatives","BTCF0:USTF0",1748477137622,0.46989219,107690.0,107680.0,0.98696152]
["bitfinex-derivatives","BTCF0:USTF0",1748477138432,0.37024,107690.0,107680.0,0.98696152]
["bitfinex-derivatives","BTCF0:USTF0",1748477138634,0.37024,107690.0,107680.0,1.03999508]
["bitfinex-derivatives","BTCF0:USTF0",1748477138848,0.37036,107690.0,107680.0,1.03999508]
["bitfinex-derivatives","BTCF0:USTF0",1748477139833,0.37036,107690.0,107680.0,1.04086332]
["bitfinex-derivatives","BTCF0:USTF0",1748477140141,0.37036,107690.0,107680.0,0.9704989]
["bitfinex-derivatives","BTCF0:USTF0",1748477140532,0.37036,107690.0,107680.0,0.8757308]
["bitfinex-derivatives","BTCF0:USTF0",1748477140728,0.37036,107690.0,107680.0,0.97323253]
["bitfinex-derivatives","BTCF0:USTF0",1748477141137,0.37036,107690.0,107680.0,1.044124]
["bitfinex-derivatives","BTCF0:USTF0",1748477142044,0.37036,107690.0,107680.0,1.04410885]
["bitfinex-derivatives","BTCF0:USTF0",1748477142229,0.43376,107690.0,107680.0,1.45694376]
["bitfinex-derivatives","BTCF0:USTF0",1748477142628,0.43376,107690.0,107680.0,0.99110376]
["bitfinex-derivatives","BTCF0:USTF0",1748477142829,0.56661248,107690.0,107680.0,0.38322056]
["bitfinex-derivatives","BTCF0:USTF0",1748477143032,0.91025993,107690.0,107680.0,0.30531114]
["bitfinex-derivatives","BTCF0:USTF0",1748477144245,0.91025993,107690.0,107680.0,0.31543114]
["bitfinex-derivatives","BTCF0:USTF0",1748477144246,0.91026023,107690.0,107680.0,0.31543114]
["bitfinex-derivatives","BTCF0:USTF0",1748477144439,0.91014023,107690.0,107680.0,0.73823114]
["bitfinex-derivatives","BTCF0:USTF0",1748477144642,0.91025891,107690.0,107680.0,0.73823114]
["bitfinex-derivatives","BTCF0:USTF0",1748477145348,0.91025891,107690.0,107680.0,0.70633114]
["bitfinex-derivatives","BTCF0:USTF0",1748477145846,0.91025891,107690.0,107680.0,0.67611114]
["bitfinex-derivatives","BTCF0:USTF0",1748477146052,0.91025891,107690.0,107680.0,0.31543114]
["bitfinex-derivatives","BTCF0:USTF0",1748477146545,0.91025891,107690.0,107680.0,0.24441967]
["bitfinex-derivatives","BTCF0:USTF0",1748477146950,1.27105891,107690.0,107680.0,0.24441967]
["bitfinex-derivatives","BTCF0:USTF0",1748477147256,1.27105891,107690.0,107680.0,0.23453967]
["bitfinex-derivatives","BTCF0:USTF0",1748477147446,1.27105891,107690.0,107680.0,0.23441967]
["bitfinex-derivatives","BTCF0:USTF0",1748477147633,1.27105891,107690.0,107680.0,0.23453967]
["bitfinex-derivatives","BTCF0:USTF0",1748477148044,1.27105891,107690.0,107680.0,0.24914848]
["bitfinex-derivatives","BTCF0:USTF0",1748477148236,1.31420995,107690.0,107680.0,0.24914848]
["bitfinex-derivatives","BTCF0:USTF0",1748477148556,1.77936995,107690.0,107680.0,0.05165363]
["bitfinex-derivatives","BTCF0:USTF0",1748477148744,1.77936995,107690.0,107680.0,0.00438825]
["bitfinex-derivatives","BTCF0:USTF0",1748477148745,1.87910198,107690.0,107680.0,0.00438825]
["bitfinex-derivatives","BTCF0:USTF0",1748477149050,1.96538866,107690.0,107680.0,0.03984207]
["bitfinex-derivatives","BTCF0:USTF0",1748477149440,0.1856835,107680.0,107670.0,0.05266389]
["bitfinex-derivatives","BTCF0:USTF0",1748477149638,1.32554156,107680.0,107670.0,0.05266389]
["bitfinex-derivatives","BTCF0:USTF0",1748477149846,1.61101101,107680.0,107670.0,0.00096527]
["bitfinex-derivatives","BTCF0:USTF0",1748477150047,0.1857008,107670.0,107660.0,0.04726538]
["bitfinex-derivatives","BTCF0:USTF0",1748477150349,1.81522287,107670.0,107660.0,0.0468936]
["bitfinex-derivatives","BTCF0:USTF0",1748477151151,1.81522287,107670.0,107660.0,0.2326117]
["bitfinex-derivatives","BTCF0:USTF0",1748477151446,1.81522287,107670.0,107660.0,0.0468936]
["bitfinex-derivatives","BTCF0:USTF0",1748477151652,1.75770366,107670.0,107660.0,0.2326116]
["bitfinex-derivatives","BTCF0:USTF0",1748477151843,1.75770366,107670.0,107660.0,0.0468936]
["bitfinex-derivatives","BTCF0:USTF0",1748477152344,1.86522287,107670.0,107660.0,0.0470136]
["bitfinex-derivatives","BTCF0:USTF0",1748477152648,1.85452553,107670.0,107660.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748477153449,1.98380553,107670.0,107660.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748477153639,0.185718,107660.0,107650.0,0.00291953]
["bitfinex-derivatives","BTCF0:USTF0",1748477153837,1.27009237,107660.0,107650.0,0.00291953]
["bitfinex-derivatives","BTCF0:USTF0",1748477154047,1.27009237,107660.0,107650.0,0.00303953]
["bitfinex-derivatives","BTCF0:USTF0",1748477154250,1.22702924,107660.0,107650.0,0.00303953]
["bitfinex-derivatives","BTCF0:USTF0",1748477154547,1.27006947,107660.0,107650.0,0.00303953]
["bitfinex-derivatives","BTCF0:USTF0",1748477155451,1.27306947,107660.0,107650.0,0.00291953]
["bitfinex-derivatives","BTCF0:USTF0",1748477155642,1.38719924,107660.0,107620.0,0.2975204]
["bitfinex-derivatives","BTCF0:USTF0",1748477155849,0.67942228,107630.0,107620.0,0.21718795]
["bitfinex-derivatives","BTCF0:USTF0",1748477156049,0.77942228,107630.0,107620.0,0.21730795]
["bitfinex-derivatives","BTCF0:USTF0",1748477156248,1.20342228,107630.0,107620.0,0.21730795]
["bitfinex-derivatives","BTCF0:USTF0",1748477156456,1.20491053,107630.0,107620.0,0.21730795]
["bitfinex-derivatives","BTCF0:USTF0",1748477156954,0.84411053,107630.0,107620.0,0.21718795]
["bitfinex-derivatives","BTCF0:USTF0",1748477157155,1.20491053,107630.0,107620.0,0.21930795]
["bitfinex-derivatives","BTCF0:USTF0",1748477157356,0.84411053,107630.0,107620.0,0.21930795]
["bitfinex-derivatives","BTCF0:USTF0",1748477157649,1.20591053,107630.0,107620.0,0.21930795]
["bitfinex-derivatives","BTCF0:USTF0",1748477158255,1.20591053,107630.0,107620.0,0.1878962]
["bitfinex-derivatives","BTCF0:USTF0",1748477159439,0.84511053,107630.0,107620.0,0.1878962]
["bitfinex-derivatives","BTCF0:USTF0",1748477159638,1.20591053,107630.0,107620.0,0.1878962]
["bitfinex-derivatives","BTCF0:USTF0",1748477160245,1.66907053,107630.0,107620.0,0.1878962]
["bitfinex-derivatives","BTCF0:USTF0",1748477160540,1.20595053,107630.0,107620.0,0.1878962]
["bitfinex-derivatives","BTCF0:USTF0",1748477160745,1.20595053,107630.0,107620.0,0.2527962]
["bitfinex-derivatives","BTCF0:USTF0",1748477161140,0.89934073,107630.0,107620.0,0.2527962]
["bitfinex-derivatives","BTCF0:USTF0",1748477161353,1.02018073,107630.0,107620.0,0.2527962]
["bitfinex-derivatives","BTCF0:USTF0",1748477161545,1.02018073,107630.0,107620.0,0.2627962]
["bitfinex-derivatives","BTCF0:USTF0",1748477161746,1.20595043,107630.0,107620.0,0.2627962]
["bitfinex-derivatives","BTCF0:USTF0",1748477162347,1.02018073,107630.0,107620.0,0.2627962]
["bitfinex-derivatives","BTCF0:USTF0",1748477162548,1.20595033,107630.0,107620.0,0.2627962]
["bitfinex-derivatives","BTCF0:USTF0",1748477163653,0.84515033,107630.0,107620.0,0.2627962]
["bitfinex-derivatives","BTCF0:USTF0",1748477164160,0.84515033,107630.0,107620.0,0.26722944]
["bitfinex-derivatives","BTCF0:USTF0",1748477164361,1.20595033,107630.0,107620.0,0.26722944]
["bitfinex-derivatives","BTCF0:USTF0",1748477164554,0.84515033,107630.0,107620.0,0.26722944]
["bitfinex-derivatives","BTCF0:USTF0",1748477165559,0.84515043,107630.0,107620.0,0.26722944]
["bitfinex-derivatives","BTCF0:USTF0",1748477166962,0.72431043,107630.0,107620.0,0.26722944]
["bitfinex-derivatives","BTCF0:USTF0",1748477167159,0.84515043,107630.0,107620.0,0.26722944]
["bitfinex-derivatives","BTCF0:USTF0",1748477167654,0.72431043,107630.0,107620.0,0.26722944]
["bitfinex-derivatives","BTCF0:USTF0",1748477167854,0.84515043,107630.0,107620.0,0.26722944]
["bitfinex-derivatives","BTCF0:USTF0",1748477168055,0.84515043,107630.0,107620.0,0.56112944]
["bitfinex-derivatives","BTCF0:USTF0",1748477168362,1.20595043,107630.0,107620.0,0.56112944]
["bitfinex-derivatives","BTCF0:USTF0",1748477168952,1.07309795,107630.0,107620.0,0.31045324]
["bitfinex-derivatives","BTCF0:USTF0",1748477169156,1.07309795,107630.0,107620.0,0.00655324]
["bitfinex-derivatives","BTCF0:USTF0",1748477169157,1.28855043,107630.0,107620.0,0.00655324]
["bitfinex-derivatives","BTCF0:USTF0",1748477169348,0.185787,107620.0,107610.0,0.29403953]
["bitfinex-derivatives","BTCF0:USTF0",1748477169547,0.185787,107620.0,107610.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748477169548,1.56503948,107620.0,107610.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748477169758,0.1858215,107600.0,107590.0,0.2666772]
["bitfinex-derivatives","BTCF0:USTF0",1748477170053,0.1858388,107590.0,107580.0,0.1858447]
["bitfinex-derivatives","BTCF0:USTF0",1748477170253,1.11429128,107590.0,107580.0,0.19848499]
["bitfinex-derivatives","BTCF0:USTF0",1748477170448,1.11540775,107590.0,107580.0,0.22958499]
["bitfinex-derivatives","BTCF0:USTF0",1748477170661,1.11577953,107590.0,107580.0,0.22970499]
["bitfinex-derivatives","BTCF0:USTF0",1748477170870,1.11577953,107590.0,107580.0,0.22962028]
["bitfinex-derivatives","BTCF0:USTF0",1748477171165,1.11577953,107590.0,107580.0,0.22976778]
["bitfinex-derivatives","BTCF0:USTF0",1748477171350,1.12996743,107590.0,107580.0,0.22977291]
["bitfinex-derivatives","BTCF0:USTF0",1748477171552,1.12996743,107590.0,107580.0,0.2170647]
["bitfinex-derivatives","BTCF0:USTF0",1748477171762,1.13096743,107590.0,107580.0,0.2220647]
["bitfinex-derivatives","BTCF0:USTF0",1748477172464,1.13096743,107590.0,107580.0,0.23474305]
["bitfinex-derivatives","BTCF0:USTF0",1748477172665,1.13096743,107590.0,107580.0,0.26687042]
["bitfinex-derivatives","BTCF0:USTF0",1748477172851,1.13196743,107590.0,107580.0,0.2591647]
["bitfinex-derivatives","BTCF0:USTF0",1748477173055,1.13196743,107590.0,107580.0,0.1959647]
["bitfinex-derivatives","BTCF0:USTF0",1748477173379,1.13196743,107590.0,107580.0,0.2213464]
["bitfinex-derivatives","BTCF0:USTF0",1748477173555,1.13196743,107590.0,107580.0,0.20871555]
["bitfinex-derivatives","BTCF0:USTF0",1748477174061,1.13196743,107590.0,107580.0,0.22148611]
["bitfinex-derivatives","BTCF0:USTF0",1748477174266,1.13096743,107590.0,107580.0,0.23781555]
["bitfinex-derivatives","BTCF0:USTF0",1748477174450,1.13096743,107590.0,107580.0,0.25058388]
["bitfinex-derivatives","BTCF0:USTF0",1748477174649,1.13096743,107590.0,107580.0,0.25059849]
["bitfinex-derivatives","BTCF0:USTF0",1748477174853,1.13096743,107590.0,107580.0,0.25059846]
["bitfinex-derivatives","BTCF0:USTF0",1748477175166,1.13096743,107590.0,107580.0,0.26761555]
["bitfinex-derivatives","BTCF0:USTF0",1748477175365,1.13096743,107590.0,107580.0,0.08177085]
["bitfinex-derivatives","BTCF0:USTF0",1748477175565,1.13096743,107590.0,107580.0,0.03365023]
["bitfinex-derivatives","BTCF0:USTF0",1748477175764,1.16376743,107590.0,107580.0,0.02087085]
["bitfinex-derivatives","BTCF0:USTF0",1748477175968,1.28200743,107590.0,107580.0,0.05085085]
["bitfinex-derivatives","BTCF0:USTF0",1748477176272,1.28200743,107590.0,107580.0,0.05097085]
["bitfinex-derivatives","BTCF0:USTF0",1748477176663,1.83611543,107590.0,107580.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748477176868,1.83611543,107590.0,107570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748477176869,0.31870858,107580.0,107570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748477177062,1.19349244,107580.0,107570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748477177260,1.28645244,107580.0,107570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748477177569,1.34386994,107580.0,107570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748477177770,1.69698482,107580.0,107530.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1748477177961,0.6795776,107540.0,107530.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1748477178269,0.1859425,107530.0,107520.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1748477178458,0.1859598,107520.0,107510.0,0.2185758]
["bitfinex-derivatives","BTCF0:USTF0",1748477178659,1.07918805,107520.0,107510.0,0.2514758]
["bitfinex-derivatives","BTCF0:USTF0",1748477178862,0.77498825,107520.0,107510.0,0.2514758]
["bitfinex-derivatives","BTCF0:USTF0",1748477179068,0.46972825,107520.0,107510.0,0.2614758]
["bitfinex-derivatives","BTCF0:USTF0",1748477179270,0.46972825,107520.0,107510.0,0.2916958]
["bitfinex-derivatives","BTCF0:USTF0",1748477179569,0.68668805,107520.0,107510.0,0.2916958]
["bitfinex-derivatives","BTCF0:USTF0",1748477179773,0.71878805,107520.0,107510.0,0.2916958]
["bitfinex-derivatives","BTCF0:USTF0",1748477180072,1.07958805,107520.0,107510.0,0.2915758]
["bitfinex-derivatives","BTCF0:USTF0",1748477180273,1.07958805,107520.0,107510.0,0.2615958]
["bitfinex-derivatives","BTCF0:USTF0",1748477180274,1.21244045,107520.0,107510.0,0.2615958]
["bitfinex-derivatives","BTCF0:USTF0",1748477180467,1.21244045,107520.0,107510.0,0.2614758]
["bitfinex-derivatives","BTCF0:USTF0",1748477180881,1.21244045,107520.0,107510.0,0.2615958]
["bitfinex-derivatives","BTCF0:USTF0",1748477181062,0.77538825,107520.0,107510.0,0.2615958]
["bitfinex-derivatives","BTCF0:USTF0",1748477181271,0.47072825,107520.0,107510.0,0.2976958]
["bitfinex-derivatives","BTCF0:USTF0",1748477181476,0.35248825,107520.0,107510.0,0.2976958]
["bitfinex-derivatives","BTCF0:USTF0",1748477181673,0.35248825,107520.0,107510.0,0.6484958]
["bitfinex-derivatives","BTCF0:USTF0",1748477181674,0.04248825,107520.0,107510.0,0.6484958]
["bitfinex-derivatives","BTCF0:USTF0",1748477181966,0.04248825,107520.0,107510.0,0.9284958]
["bitfinex-derivatives","BTCF0:USTF0",1748477181967,0.00248825,107520.0,107510.0,0.9284958]
["bitfinex-derivatives","BTCF0:USTF0",1748477182173,0.00248825,107520.0,107510.0,1.1634958]
["bitfinex-derivatives","BTCF0:USTF0",1748477182174,0.34448825,107520.0,107510.0,1.1634958]
["bitfinex-derivatives","BTCF0:USTF0",1748477182371,0.34948825,107520.0,107510.0,1.2575078]
["bitfinex-derivatives","BTCF0:USTF0",1748477182576,0.34948825,107520.0,107510.0,1.1644958]
["bitfinex-derivatives","BTCF0:USTF0",1748477182961,0.00013953,107530.0,107520.0,0.1859598]
["bitfinex-derivatives","BTCF0:USTF0",1748477183167,0.36051131,107530.0,107520.0,0.8487598]
["bitfinex-derivatives","BTCF0:USTF0",1748477183373,0.36051131,107530.0,107520.0,0.9417598]
["bitfinex-derivatives","BTCF0:USTF0",1748477184765,0.36351131,107530.0,107520.0,1.4039998]
["bitfinex-derivatives","BTCF0:USTF0",1748477184971,0.36651131,107530.0,107520.0,1.4049998]
["bitfinex-derivatives","BTCF0:USTF0",1748477185277,0.36651131,107530.0,107520.0,0.8507598]
["bitfinex-derivatives","BTCF0:USTF0",1748477185659,0.39721131,107530.0,107520.0,0.8507598]
["bitfinex-derivatives","BTCF0:USTF0",1748477187377,0.58315391,107530.0,107520.0,0.2499598]
["bitfinex-derivatives","BTCF0:USTF0",1748477187578,0.97395391,107530.0,107520.0,0.2899598]
["bitfinex-derivatives","BTCF0:USTF0",1748477187880,0.97395391,107530.0,107520.0,0.1879599]
["bitfinex-derivatives","BTCF0:USTF0",1748477188076,0.97395391,107530.0,107520.0,0.2185799]
["bitfinex-derivatives","BTCF0:USTF0",1748477188275,0.61315391,107530.0,107520.0,0.2185799]
["bitfinex-derivatives","BTCF0:USTF0",1748477188470,0.42721131,107530.0,107520.0,0.2185799]
["bitfinex-derivatives","BTCF0:USTF0",1748477188670,0.42721131,107530.0,107520.0,0.2501799]
["bitfinex-derivatives","BTCF0:USTF0",1748477188985,0.54697956,107530.0,107520.0,0.5540799]
["bitfinex-derivatives","BTCF0:USTF0",1748477189178,0.54697956,107530.0,107520.0,0.56729297]
["bitfinex-derivatives","BTCF0:USTF0",1748477189370,0.42869956,107530.0,107520.0,0.56728737]
["bitfinex-derivatives","BTCF0:USTF0",1748477189581,0.54697956,107530.0,107520.0,0.5540799]
["bitfinex-derivatives","BTCF0:USTF0",1748477189778,0.42869956,107530.0,107520.0,0.56728737]
["bitfinex-derivatives","BTCF0:USTF0",1748477190182,0.42869956,107530.0,107520.0,0.92808737]
["bitfinex-derivatives","BTCF0:USTF0",1748477190483,0.42869956,107530.0,107520.0,0.92804988]
["bitfinex-derivatives","BTCF0:USTF0",1748477190668,0.42869956,107530.0,107520.0,0.92805311]
["bitfinex-derivatives","BTCF0:USTF0",1748477190873,0.42869956,107530.0,107520.0,0.5540799]
["bitfinex-derivatives","BTCF0:USTF0",1748477191176,0.42869956,107530.0,107520.0,0.92808404]
["bitfinex-derivatives","BTCF0:USTF0",1748477191879,0.42869956,107530.0,107520.0,0.56724085]
["bitfinex-derivatives","BTCF0:USTF0",1748477192078,0.42869956,107530.0,107520.0,0.92804085]
["bitfinex-derivatives","BTCF0:USTF0",1748477192386,0.42869956,107530.0,107520.0,0.92803196]
["bitfinex-derivatives","BTCF0:USTF0",1748477192589,0.42869956,107530.0,107520.0,0.92803001]
["bitfinex-derivatives","BTCF0:USTF0",1748477192590,0.36799956,107530.0,107520.0,0.92803001]
["bitfinex-derivatives","BTCF0:USTF0",1748477193088,0.36195306,107530.0,107520.0,1.18803001]
["bitfinex-derivatives","BTCF0:USTF0",1748477193383,0.36195306,107530.0,107520.0,1.65003001]
["bitfinex-derivatives","BTCF0:USTF0",1748477193567,0.36195306,107530.0,107520.0,1.65007001]
["bitfinex-derivatives","BTCF0:USTF0",1748477193768,0.35595306,107530.0,107520.0,1.64807001]
["bitfinex-derivatives","BTCF0:USTF0",1748477194075,0.35895306,107530.0,107520.0,1.64807001]
["bitfinex-derivatives","BTCF0:USTF0",1748477194273,0.35895306,107530.0,107520.0,1.64789281]
["bitfinex-derivatives","BTCF0:USTF0",1748477194475,0.35895306,107530.0,107520.0,1.65231736]
["bitfinex-derivatives","BTCF0:USTF0",1748477194683,0.35795306,107530.0,107520.0,1.65231736]
["bitfinex-derivatives","BTCF0:USTF0",1748477194882,0.35795306,107530.0,107520.0,1.65232068]
["bitfinex-derivatives","BTCF0:USTF0",1748477195078,3e-08,107530.0,107520.0,1.19028039]
["bitfinex-derivatives","BTCF0:USTF0",1748477195384,3e-08,107530.0,107520.0,1.69191697]
["bitfinex-derivatives","BTCF0:USTF0",1748477195777,0.00013953,107540.0,107520.0,1.67903314]
["bitfinex-derivatives","BTCF0:USTF0",1748477195976,6e-08,107540.0,107530.0,0.7586226]
["bitfinex-derivatives","BTCF0:USTF0",1748477196182,6e-08,107540.0,107530.0,1.3325226]
["bitfinex-derivatives","BTCF0:USTF0",1748477196488,6e-08,107540.0,107530.0,1.45551459]
["bitfinex-derivatives","BTCF0:USTF0",1748477197072,0.00200006,107540.0,107530.0,1.45551459]
["bitfinex-derivatives","BTCF0:USTF0",1748477197386,0.00300006,107540.0,107530.0,1.45580029]
["bitfinex-derivatives","BTCF0:USTF0",1748477197885,6e-08,107540.0,107530.0,1.45580029]
["bitfinex-derivatives","BTCF0:USTF0",1748477198381,6e-08,107540.0,107530.0,1.51107063]
["bitfinex-derivatives","BTCF0:USTF0",1748477198772,6e-08,107540.0,107530.0,1.52474782]
["bitfinex-derivatives","BTCF0:USTF0",1748477199383,6e-08,107540.0,107530.0,1.71209304]
["bitfinex-derivatives","BTCF0:USTF0",1748477199978,6e-08,107540.0,107530.0,1.31347583]
["bitfinex-derivatives","BTCF0:USTF0",1748477200286,0.52592536,107540.0,107530.0,1.31347583]
["bitfinex-derivatives","BTCF0:USTF0",1748477200582,0.5904253,107540.0,107530.0,1.69340549]
["bitfinex-derivatives","BTCF0:USTF0",1748477200775,0.39543116,107540.0,107530.0,1.69320549]
["bitfinex-derivatives","BTCF0:USTF0",1748477200980,0.39543116,107540.0,107530.0,1.70591653]
["bitfinex-derivatives","BTCF0:USTF0",1748477201179,0.39543116,107540.0,107530.0,1.00232549]
["bitfinex-derivatives","BTCF0:USTF0",1748477201180,0.58135646,107540.0,107530.0,1.00232549]
["bitfinex-derivatives","BTCF0:USTF0",1748477201375,0.39543116,107540.0,107530.0,1.00232549]
["bitfinex-derivatives","BTCF0:USTF0",1748477201574,0.39543116,107540.0,107530.0,1.1750709]
["bitfinex-derivatives","BTCF0:USTF0",1748477201875,0.39543116,107540.0,107530.0,1.16232549]
["bitfinex-derivatives","BTCF0:USTF0",1748477202483,0.39543116,107540.0,107530.0,1.17505418]
["bitfinex-derivatives","BTCF0:USTF0",1748477202683,0.39543116,107540.0,107530.0,1.16232549]
["bitfinex-derivatives","BTCF0:USTF0",1748477202986,0.39543116,107540.0,107530.0,1.22140252]
["bitfinex-derivatives","BTCF0:USTF0",1748477203288,0.39543116,107540.0,107530.0,1.32143329]
["bitfinex-derivatives","BTCF0:USTF0",1748477203588,0.58135646,107540.0,107530.0,1.32143329]
["bitfinex-derivatives","BTCF0:USTF0",1748477203776,0.58135646,107540.0,107530.0,1.1076361]
["bitfinex-derivatives","BTCF0:USTF0",1748477203978,0.58135646,107540.0,107530.0,1.58086135]
["bitfinex-derivatives","BTCF0:USTF0",1748477204282,0.39543116,107540.0,107530.0,1.8382361]
["bitfinex-derivatives","BTCF0:USTF0",1748477204485,0.58135646,107540.0,107530.0,1.8382361]
["bitfinex-derivatives","BTCF0:USTF0",1748477204691,0.58135646,107540.0,107530.0,1.85098669]
["bitfinex-derivatives","BTCF0:USTF0",1748477204877,0.39543116,107540.0,107530.0,1.8382361]
["bitfinex-derivatives","BTCF0:USTF0",1748477205074,0.1645,107540.0,107530.0,1.8382361]
["bitfinex-derivatives","BTCF0:USTF0",1748477205380,0.1,107540.0,107530.0,1.87797799]
["bitfinex-derivatives","BTCF0:USTF0",1748477205581,0.03333953,107550.0,107540.0,0.1859253]
["bitfinex-derivatives","BTCF0:USTF0",1748477205785,0.38333953,107550.0,107540.0,0.9393103]
["bitfinex-derivatives","BTCF0:USTF0",1748477205985,0.41603953,107550.0,107540.0,0.9393103]
["bitfinex-derivatives","BTCF0:USTF0",1748477206183,0.06603953,107550.0,107540.0,0.9393103]
["bitfinex-derivatives","BTCF0:USTF0",1748477206384,0.06603953,107550.0,107540.0,1.3871002]
["bitfinex-derivatives","BTCF0:USTF0",1748477206578,0.06603953,107550.0,107540.0,1.41160252]
["bitfinex-derivatives","BTCF0:USTF0",1748477206980,0.06603953,107550.0,107540.0,1.47068526]
["bitfinex-derivatives","BTCF0:USTF0",1748477207287,0.06603953,107550.0,107540.0,1.42068526]
["bitfinex-derivatives","BTCF0:USTF0",1748477207681,0.41603953,107550.0,107540.0,1.42068526]
["bitfinex-derivatives","BTCF0:USTF0",1748477207876,0.41603953,107550.0,107540.0,1.42068005]
["bitfinex-derivatives","BTCF0:USTF0",1748477208090,0.60194753,107550.0,107540.0,1.7657607]
["bitfinex-derivatives","BTCF0:USTF0",1748477208687,0.60194753,107550.0,107540.0,1.5756807]
["bitfinex-derivatives","BTCF0:USTF0",1748477208888,0.60194753,107550.0,107540.0,1.4717903]
["bitfinex-derivatives","BTCF0:USTF0",1748477210785,0.60194753,107550.0,107540.0,1.47622354]
["bitfinex-derivatives","BTCF0:USTF0",1748477212287,0.41603953,107550.0,107540.0,1.53530628]
["bitfinex-derivatives","BTCF0:USTF0",1748477212495,0.60194753,107550.0,107540.0,1.53530628]
["bitfinex-derivatives","BTCF0:USTF0",1748477212884,0.60194753,107550.0,107540.0,1.07534628]
["bitfinex-derivatives","BTCF0:USTF0",1748477213283,0.60194753,107550.0,107540.0,1.01626354]
["bitfinex-derivatives","BTCF0:USTF0",1748477214198,0.73479993,107550.0,107540.0,1.07534628]
["bitfinex-derivatives","BTCF0:USTF0",1748477214994,0.73479993,107550.0,107540.0,1.01626354]
["bitfinex-derivatives","BTCF0:USTF0",1748477214995,0.44479993,107550.0,107540.0,1.01626354]
["bitfinex-derivatives","BTCF0:USTF0",1748477215197,0.19889193,107550.0,107540.0,0.93626354]
["bitfinex-derivatives","BTCF0:USTF0",1748477215497,0.75479993,107550.0,107540.0,1.67510354]
["bitfinex-derivatives","BTCF0:USTF0",1748477215794,0.75479993,107550.0,107540.0,1.44522354]
["bitfinex-derivatives","BTCF0:USTF0",1748477216703,0.43603953,107550.0,107540.0,1.54915416]
["bitfinex-derivatives","BTCF0:USTF0",1748477216891,0.43603953,107550.0,107540.0,1.78315416]
["bitfinex-derivatives","BTCF0:USTF0",1748477217386,0.15603953,107550.0,107540.0,1.86673351]
["bitfinex-derivatives","BTCF0:USTF0",1748477217590,0.00013953,107550.0,107540.0,1.81104851]
["bitfinex-derivatives","BTCF0:USTF0",1748477217990,0.00013953,107550.0,107540.0,1.85382851]
["bitfinex-derivatives","BTCF0:USTF0",1748477219296,0.27013953,107550.0,107540.0,1.79474577]
["bitfinex-derivatives","BTCF0:USTF0",1748477219892,0.00013953,107550.0,107540.0,2.38853364]
["bitfinex-derivatives","BTCF0:USTF0",1748477220096,0.00013953,107550.0,107540.0,2.66655126]
["bitfinex-derivatives","BTCF0:USTF0",1748477220097,3e-08,107550.0,107540.0,2.66655126]
["bitfinex-derivatives","BTCF0:USTF0",1748477220288,0.0656,107580.0,107570.0,0.1858734]
["bitfinex-derivatives","BTCF0:USTF0",1748477220490,0.01423667,107590.0,107580.0,0.1858562]
["bitfinex-derivatives","BTCF0:USTF0",1748477220696,0.30484016,107610.0,107600.0,0.1858216]
["bitfinex-derivatives","BTCF0:USTF0",1748477221000,0.47424726,107610.0,107600.0,1.05034354]
["bitfinex-derivatives","BTCF0:USTF0",1748477221201,0.47424726,107610.0,107600.0,1.08444354]
["bitfinex-derivatives","BTCF0:USTF0",1748477221202,0.66005166,107610.0,107600.0,1.08444354]
["bitfinex-derivatives","BTCF0:USTF0",1748477221795,0.67374156,107610.0,107600.0,0.92462157]
["bitfinex-derivatives","BTCF0:USTF0",1748477222802,0.48793716,107610.0,107600.0,1.27439517]
["bitfinex-derivatives","BTCF0:USTF0",1748477222996,0.48993716,107610.0,107600.0,1.30689517]
["bitfinex-derivatives","BTCF0:USTF0",1748477223299,0.48993716,107610.0,107600.0,1.26209314]
["bitfinex-derivatives","BTCF0:USTF0",1748477223499,0.48993716,107610.0,107600.0,1.30684313]
["bitfinex-derivatives","BTCF0:USTF0",1748477223700,0.52413716,107610.0,107600.0,1.30684303]
["bitfinex-derivatives","BTCF0:USTF0",1748477223905,0.55983716,107610.0,107600.0,1.30684303]
["bitfinex-derivatives","BTCF0:USTF0",1748477224099,0.55983716,107610.0,107600.0,1.25100805]
["bitfinex-derivatives","BTCF0:USTF0",1748477224288,1.10644146,107610.0,107600.0,0.48984157]
["bitfinex-derivatives","BTCF0:USTF0",1748477224602,1.10644146,107610.0,107600.0,0.30401997]
["bitfinex-derivatives","BTCF0:USTF0",1748477224603,0.97358906,107610.0,107600.0,0.30401997]
["bitfinex-derivatives","BTCF0:USTF0",1748477224791,1.68216146,107610.0,107600.0,0.29389997]
["bitfinex-derivatives","BTCF0:USTF0",1748477224990,1.77509346,107610.0,107600.0,0.29401997]
["bitfinex-derivatives","BTCF0:USTF0",1748477225402,1.10644146,107610.0,107600.0,0.47972157]
["bitfinex-derivatives","BTCF0:USTF0",1748477225591,1.68232146,107610.0,107600.0,0.47984157]
["bitfinex-derivatives","BTCF0:USTF0",1748477225992,1.10644146,107610.0,107600.0,0.48427481]
["bitfinex-derivatives","BTCF0:USTF0",1748477226296,1.22404146,107610.0,107600.0,0.48415481]
["bitfinex-derivatives","BTCF0:USTF0",1748477226697,0.86324146,107610.0,107600.0,0.48427481]
["bitfinex-derivatives","BTCF0:USTF0",1748477227904,1.22404146,107610.0,107600.0,0.48427481]
["bitfinex-derivatives","BTCF0:USTF0",1748477228498,1.10644146,107610.0,107600.0,0.48427481]
["bitfinex-derivatives","BTCF0:USTF0",1748477228692,0.74564146,107610.0,107600.0,0.48427481]
["bitfinex-derivatives","BTCF0:USTF0",1748477229299,0.74564146,107610.0,107600.0,0.51707481]
["bitfinex-derivatives","BTCF0:USTF0",1748477230000,0.74564146,107610.0,107600.0,0.52707481]
["bitfinex-derivatives","BTCF0:USTF0",1748477230201,0.74564146,107610.0,107600.0,0.23317484]
["bitfinex-derivatives","BTCF0:USTF0",1748477232107,0.5584423,107610.0,107600.0,1.08894682]
["bitfinex-derivatives","BTCF0:USTF0",1748477232299,0.5584423,107610.0,107600.0,1.39404682]
["bitfinex-derivatives","BTCF0:USTF0",1748477233104,0.5257423,107610.0,107600.0,1.39404682]
["bitfinex-derivatives","BTCF0:USTF0",1748477233925,0.5257423,107610.0,107600.0,1.42694682]
["bitfinex-derivatives","BTCF0:USTF0",1748477235010,0.5257423,107610.0,107600.0,1.42670682]
["bitfinex-derivatives","BTCF0:USTF0",1748477235315,0.7465467,107610.0,107600.0,1.42670682]
["bitfinex-derivatives","BTCF0:USTF0",1748477235714,0.5607423,107610.0,107600.0,1.42670682]
["bitfinex-derivatives","BTCF0:USTF0",1748477236215,0.5607423,107610.0,107600.0,1.72060679]
["bitfinex-derivatives","BTCF0:USTF0",1748477236516,0.7465467,107610.0,107600.0,1.45060679]
["bitfinex-derivatives","BTCF0:USTF0",1748477236816,0.7465467,107610.0,107600.0,1.69060679]
["bitfinex-derivatives","BTCF0:USTF0",1748477237019,0.7465467,107610.0,107600.0,1.49338679]
["bitfinex-derivatives","BTCF0:USTF0",1748477238013,1.2235467,107610.0,107600.0,0.48705481]
["bitfinex-derivatives","BTCF0:USTF0",1748477238318,1.2235467,107610.0,107600.0,0.30111321]
["bitfinex-derivatives","BTCF0:USTF0",1748477238524,1.6807067,107610.0,107600.0,0.48705481]
["bitfinex-derivatives","BTCF0:USTF0",1748477238817,1.6807067,107610.0,107600.0,0.48693481]
["bitfinex-derivatives","BTCF0:USTF0",1748477239009,1.6807067,107610.0,107600.0,0.30111321]
["bitfinex-derivatives","BTCF0:USTF0",1748477239218,2.0236387,107610.0,107600.0,0.30111321]
["bitfinex-derivatives","BTCF0:USTF0",1748477239410,1.1573467,107610.0,107600.0,0.48693481]
["bitfinex-derivatives","BTCF0:USTF0",1748477239615,1.7306667,107610.0,107600.0,0.48705481]
["bitfinex-derivatives","BTCF0:USTF0",1748477239818,1.7306667,107610.0,107600.0,0.48693481]
["bitfinex-derivatives","BTCF0:USTF0",1748477240013,1.1073467,107610.0,107600.0,0.48693481]
["bitfinex-derivatives","BTCF0:USTF0",1748477240219,1.6806667,107610.0,107600.0,0.52065481]
["bitfinex-derivatives","BTCF0:USTF0",1748477240617,1.1073467,107610.0,107600.0,0.52065481]
["bitfinex-derivatives","BTCF0:USTF0",1748477240924,1.6807467,107610.0,107600.0,0.52065481]
["bitfinex-derivatives","BTCF0:USTF0",1748477241528,1.1073467,107610.0,107600.0,0.52065481]
["bitfinex-derivatives","BTCF0:USTF0",1748477241736,1.6806667,107610.0,107600.0,0.52065481]
["bitfinex-derivatives","BTCF0:USTF0",1748477241926,1.1073467,107610.0,107600.0,0.52065481]
["bitfinex-derivatives","BTCF0:USTF0",1748477242134,1.2235467,107610.0,107600.0,0.22675484]
["bitfinex-derivatives","BTCF0:USTF0",1748477243023,0.8627467,107610.0,107600.0,0.22675484]
["bitfinex-derivatives","BTCF0:USTF0",1748477243234,1.2235467,107610.0,107600.0,0.22675484]
["bitfinex-derivatives","BTCF0:USTF0",1748477244537,1.6799067,107610.0,107600.0,0.22675484]
["bitfinex-derivatives","BTCF0:USTF0",1748477247033,1.3191067,107610.0,107600.0,0.22675484]
["bitfinex-derivatives","BTCF0:USTF0",1748477247735,0.8627467,107610.0,107600.0,0.27392682]
["bitfinex-derivatives","BTCF0:USTF0",1748477248041,1.3185067,107610.0,107600.0,0.27392682]
["bitfinex-derivatives","BTCF0:USTF0",1748477248233,1.3184267,107610.0,107600.0,0.27392682]
["bitfinex-derivatives","BTCF0:USTF0",1748477248430,1.36139544,107610.0,107600.0,0.27392682]
["bitfinex-derivatives","BTCF0:USTF0",1748477249032,1.36139544,107610.0,107600.0,0.30832682]
["bitfinex-derivatives","BTCF0:USTF0",1748477249539,1.36139544,107610.0,107600.0,0.30847323]
["bitfinex-derivatives","BTCF0:USTF0",1748477249838,0.77286304,107610.0,107600.0,0.30847323]
["bitfinex-derivatives","BTCF0:USTF0",1748477250037,0.90571544,107610.0,107600.0,0.30847323]
["bitfinex-derivatives","BTCF0:USTF0",1748477250839,0.90571544,107610.0,107600.0,0.27115484]
["bitfinex-derivatives","BTCF0:USTF0",1748477251527,0.90591283,107610.0,107600.0,0.27115484]
["bitfinex-derivatives","BTCF0:USTF0",1748477252431,0.90591387,107610.0,107600.0,0.32699053]
["bitfinex-derivatives","BTCF0:USTF0",1748477253040,0.90591387,107610.0,107600.0,0.27115484]
["bitfinex-derivatives","BTCF0:USTF0",1748477253244,0.90591387,107610.0,107600.0,0.32699053]
["bitfinex-derivatives","BTCF0:USTF0",1748477253843,0.90591387,107610.0,107600.0,0.6208905]
["bitfinex-derivatives","BTCF0:USTF0",1748477254544,0.78971387,107610.0,107600.0,0.6208905]
["bitfinex-derivatives","BTCF0:USTF0",1748477255941,0.7897247,107610.0,107600.0,0.6208905]
["bitfinex-derivatives","BTCF0:USTF0",1748477256747,0.4915423,107610.0,107600.0,1.73291391]
["bitfinex-derivatives","BTCF0:USTF0",1748477256951,0.4915423,107610.0,107600.0,1.81666759]
["bitfinex-derivatives","BTCF0:USTF0",1748477257135,0.4915423,107610.0,107600.0,1.75753171]
["bitfinex-derivatives","BTCF0:USTF0",1748477257951,0.6773467,107610.0,107600.0,1.75753171]
["bitfinex-derivatives","BTCF0:USTF0",1748477258249,0.4915423,107610.0,107600.0,1.75752583]
["bitfinex-derivatives","BTCF0:USTF0",1748477259644,0.4915423,107610.0,107600.0,1.82850105]
["bitfinex-derivatives","BTCF0:USTF0",1748477259836,0.4915423,107610.0,107600.0,1.81667023]
["bitfinex-derivatives","BTCF0:USTF0",1748477260043,0.4915423,107610.0,107600.0,1.81666444]
["bitfinex-derivatives","BTCF0:USTF0",1748477260837,0.4915423,107610.0,107600.0,1.81666184]
["bitfinex-derivatives","BTCF0:USTF0",1748477261643,0.345,107610.0,107600.0,1.81666184]
["bitfinex-derivatives","BTCF0:USTF0",1748477261952,0.345,107610.0,107600.0,1.74236175]
["bitfinex-derivatives","BTCF0:USTF0",1748477262152,0.105,107610.0,107600.0,1.78307726]
["bitfinex-derivatives","BTCF0:USTF0",1748477263847,0.105,107610.0,107600.0,1.78303268]
["bitfinex-derivatives","BTCF0:USTF0",1748477264154,0.015,107610.0,107600.0,1.78303268]
["bitfinex-derivatives","BTCF0:USTF0",1748477264351,0.335,107610.0,107600.0,1.78303268]
["bitfinex-derivatives","BTCF0:USTF0",1748477264752,0.025,107610.0,107600.0,1.78303268]
["bitfinex-derivatives","BTCF0:USTF0",1748477264953,0.325,107610.0,107600.0,1.78303268]
["bitfinex-derivatives","BTCF0:USTF0",1748477265155,0.325,107610.0,107600.0,1.68883091]
["bitfinex-derivatives","BTCF0:USTF0",1748477265453,0.105,107610.0,107600.0,1.68883091]
["bitfinex-derivatives","BTCF0:USTF0",1748477265654,0.105,107610.0,107600.0,1.80052164]
["bitfinex-derivatives","BTCF0:USTF0",1748477265956,0.105,107610.0,107600.0,1.68883091]
["bitfinex-derivatives","BTCF0:USTF0",1748477267652,0.105,107610.0,107600.0,1.70159695]
["bitfinex-derivatives","BTCF0:USTF0",1748477268559,0.00153415,107620.0,107610.0,0.1858044]
["bitfinex-derivatives","BTCF0:USTF0",1748477268755,0.31153415,107620.0,107610.0,1.12329205]
["bitfinex-derivatives","BTCF0:USTF0",1748477269146,0.00153415,107620.0,107610.0,1.05240023]
["bitfinex-derivatives","BTCF0:USTF0",1748477269342,0.00153415,107620.0,107610.0,1.06750605]
["bitfinex-derivatives","BTCF0:USTF0",1748477269553,0.00153415,107620.0,107610.0,1.06747381]
["bitfinex-derivatives","BTCF0:USTF0",1748477269756,0.00553415,107620.0,107610.0,1.06847381]
["bitfinex-derivatives","BTCF0:USTF0",1748477269951,5e-08,107620.0,107610.0,1.06847381]
["bitfinex-derivatives","BTCF0:USTF0",1748477270244,5e-08,107620.0,107610.0,1.12187112]
["bitfinex-derivatives","BTCF0:USTF0",1748477270644,5e-08,107620.0,107610.0,1.13464325]
["bitfinex-derivatives","BTCF0:USTF0",1748477270852,5e-08,107620.0,107610.0,1.71858697]
["bitfinex-derivatives","BTCF0:USTF0",1748477271052,0.06752,107650.0,107620.0,0.1857871]
["bitfinex-derivatives","BTCF0:USTF0",1748477271053,8e-08,107630.0,107620.0,0.1857871]
["bitfinex-derivatives","BTCF0:USTF0",1748477271358,8e-08,107630.0,107620.0,2.3060642]
["bitfinex-derivatives","BTCF0:USTF0",1748477271566,8e-08,107630.0,107620.0,2.6489802]
["bitfinex-derivatives","BTCF0:USTF0",1748477272560,8e-08,107630.0,107620.0,2.64885098]
["bitfinex-derivatives","BTCF0:USTF0",1748477272949,8e-08,107630.0,107620.0,2.65385098]
["bitfinex-derivatives","BTCF0:USTF0",1748477274161,8e-08,107630.0,107620.0,2.67128333]
["bitfinex-derivatives","BTCF0:USTF0",1748477274856,8e-08,107630.0,107620.0,2.67428333]
["bitfinex-derivatives","BTCF0:USTF0",1748477275050,8e-08,107630.0,107620.0,2.56104333]
["bitfinex-derivatives","BTCF0:USTF0",1748477275257,8e-08,107630.0,107620.0,1.54324733]
["bitfinex-derivatives","BTCF0:USTF0",1748477275475,8e-08,107630.0,107620.0,1.24929962]
["bitfinex-derivatives","BTCF0:USTF0",1748477275476,0.08000008,107630.0,107620.0,1.24929962]
["bitfinex-derivatives","BTCF0:USTF0",1748477275660,0.08000008,107630.0,107620.0,1.15054382]
["bitfinex-derivatives","BTCF0:USTF0",1748477275858,0.14850008,107630.0,107620.0,1.15054382]
["bitfinex-derivatives","BTCF0:USTF0",1748477276170,0.14850008,107630.0,107620.0,1.15066382]
["bitfinex-derivatives","BTCF0:USTF0",1748477276357,0.08000008,107630.0,107620.0,1.15066382]
["bitfinex-derivatives","BTCF0:USTF0",1748477276759,8e-08,107630.0,107620.0,1.15066382]
["bitfinex-derivatives","BTCF0:USTF0",1748477276953,8e-08,107630.0,107620.0,1.27422382]
["bitfinex-derivatives","BTCF0:USTF0",1748477279264,8e-08,107630.0,107620.0,1.27420878]
["bitfinex-derivatives","BTCF0:USTF0",1748477279755,8e-08,107630.0,107620.0,1.33312656]
["bitfinex-derivatives","BTCF0:USTF0",1748477280456,8e-08,107630.0,107620.0,1.62702656]
["bitfinex-derivatives","BTCF0:USTF0",1748477280864,8e-08,107630.0,107620.0,2.09782656]
["bitfinex-derivatives","BTCF0:USTF0",1748477281065,0.03580008,107630.0,107620.0,2.09782656]
["bitfinex-derivatives","BTCF0:USTF0",1748477282566,8e-08,107630.0,107620.0,2.09782656]
["bitfinex-derivatives","BTCF0:USTF0",1748477283154,8e-08,107630.0,107620.0,2.05313873]
["bitfinex-derivatives","BTCF0:USTF0",1748477283359,8e-08,107630.0,107620.0,1.6270321]
["bitfinex-derivatives","BTCF0:USTF0",1748477283667,8e-08,107630.0,107620.0,1.8437521]
["bitfinex-derivatives","BTCF0:USTF0",1748477283868,0.06660008,107630.0,107620.0,1.8439521]
["bitfinex-derivatives","BTCF0:USTF0",1748477284072,0.06660008,107630.0,107620.0,1.8440721]
["bitfinex-derivatives","BTCF0:USTF0",1748477285859,0.06660008,107630.0,107620.0,1.84850534]
["bitfinex-derivatives","BTCF0:USTF0",1748477286061,0.06660008,107630.0,107620.0,1.37790534]
["bitfinex-derivatives","BTCF0:USTF0",1748477286265,0.63237038,107630.0,107620.0,1.37790534]
["bitfinex-derivatives","BTCF0:USTF0",1748477286453,0.57945248,107630.0,107620.0,1.37790534]
["bitfinex-derivatives","BTCF0:USTF0",1748477286658,0.57945248,107630.0,107620.0,1.90419094]
["bitfinex-derivatives","BTCF0:USTF0",1748477286857,0.57945248,107630.0,107620.0,1.90407094]
["bitfinex-derivatives","BTCF0:USTF0",1748477287168,0.57945248,107630.0,107620.0,1.85949757]
["bitfinex-derivatives","BTCF0:USTF0",1748477287466,0.57945248,107630.0,107620.0,1.90422793]
["bitfinex-derivatives","BTCF0:USTF0",1748477288270,0.57945248,107630.0,107620.0,1.43362793]
["bitfinex-derivatives","BTCF0:USTF0",1748477288467,0.57945248,107630.0,107620.0,1.90402793]
["bitfinex-derivatives","BTCF0:USTF0",1748477289260,0.57945248,107630.0,107620.0,1.84834233]
["bitfinex-derivatives","BTCF0:USTF0",1748477289674,0.57945248,107630.0,107620.0,1.37794233]
["bitfinex-derivatives","BTCF0:USTF0",1748477289870,0.57945248,107630.0,107620.0,1.84806233]
["bitfinex-derivatives","BTCF0:USTF0",1748477290674,0.39945248,107630.0,107620.0,1.84806233]
["bitfinex-derivatives","BTCF0:USTF0",1748477291172,0.39945248,107630.0,107620.0,1.37794233]
["bitfinex-derivatives","BTCF0:USTF0",1748477291375,0.39945248,107630.0,107620.0,1.31014233]
["bitfinex-derivatives","BTCF0:USTF0",1748477291567,0.39945248,107630.0,107620.0,1.77978233]
["bitfinex-derivatives","BTCF0:USTF0",1748477292269,0.39945248,107630.0,107620.0,1.75626455]
["bitfinex-derivatives","BTCF0:USTF0",1748477295180,0.26660008,107630.0,107620.0,1.75626455]
["bitfinex-derivatives","BTCF0:USTF0",1748477295377,0.39945248,107630.0,107620.0,1.75626455]
["bitfinex-derivatives","BTCF0:USTF0",1748477295675,0.39945248,107630.0,107620.0,1.75634031]
["bitfinex-derivatives","BTCF0:USTF0",1748477297280,0.39945248,107630.0,107620.0,1.75912031]
["bitfinex-derivatives","BTCF0:USTF0",1748477298170,0.26660008,107630.0,107620.0,1.75912031]
["bitfinex-derivatives","BTCF0:USTF0",1748477298482,0.39945248,107630.0,107620.0,1.75912031]
["bitfinex-derivatives","BTCF0:USTF0",1748477299181,0.39945248,107630.0,107620.0,1.7464219]
["bitfinex-derivatives","BTCF0:USTF0",1748477299478,0.39945248,107630.0,107620.0,1.7822219]
["bitfinex-derivatives","BTCF0:USTF0",1748477300172,0.39945248,107630.0,107620.0,1.89369115]
["bitfinex-derivatives","BTCF0:USTF0",1748477300372,0.39945248,107630.0,107620.0,1.9471588]
["bitfinex-derivatives","BTCF0:USTF0",1748477301077,0.39945248,107630.0,107620.0,1.87640336]
["bitfinex-derivatives","BTCF0:USTF0",1748477304582,0.39945248,107630.0,107620.0,1.85462318]
["bitfinex-derivatives","BTCF0:USTF0",1748477307371,0.39945248,107630.0,107620.0,1.38498318]
["bitfinex-derivatives","BTCF0:USTF0",1748477307677,0.39945248,107630.0,107620.0,1.85138318]
["bitfinex-derivatives","BTCF0:USTF0",1748477308282,0.39945248,107630.0,107620.0,1.76738286]
["bitfinex-derivatives","BTCF0:USTF0",1748477309276,0.39945248,107630.0,107620.0,1.30098286]
["bitfinex-derivatives","BTCF0:USTF0",1748477309588,0.39945248,107630.0,107620.0,1.02708286]
["bitfinex-derivatives","BTCF0:USTF0",1748477309789,0.39945248,107630.0,107620.0,1.06630856]
["bitfinex-derivatives","BTCF0:USTF0",1748477309979,0.39945248,107630.0,107620.0,1.09262003]
["bitfinex-derivatives","BTCF0:USTF0",1748477310183,0.39945248,107630.0,107620.0,1.20420928]
["bitfinex-derivatives","BTCF0:USTF0",1748477310388,0.39945248,107630.0,107620.0,1.09274003]
["bitfinex-derivatives","BTCF0:USTF0",1748477311789,0.43684467,107630.0,107620.0,1.09274003]
["bitfinex-derivatives","BTCF0:USTF0",1748477311990,0.39945248,107630.0,107620.0,1.09274003]
["bitfinex-derivatives","BTCF0:USTF0",1748477312208,0.39945248,107630.0,107620.0,1.20420928]
["bitfinex-derivatives","BTCF0:USTF0",1748477312389,0.39945248,107630.0,107620.0,1.6053816]
["bitfinex-derivatives","BTCF0:USTF0",1748477312991,0.43679132,107630.0,107620.0,1.67641107]
["bitfinex-derivatives","BTCF0:USTF0",1748477313383,0.43679791,107630.0,107620.0,1.6053816]
["bitfinex-derivatives","BTCF0:USTF0",1748477313885,0.39945248,107630.0,107620.0,1.6053816]
["bitfinex-derivatives","BTCF0:USTF0",1748477314287,0.39945248,107630.0,107620.0,1.1332216]
["bitfinex-derivatives","BTCF0:USTF0",1748477314589,0.39945248,107630.0,107620.0,1.6054216]
["bitfinex-derivatives","BTCF0:USTF0",1748477316092,0.39945248,107630.0,107620.0,1.60547949]
["bitfinex-derivatives","BTCF0:USTF0",1748477316294,0.43681762,107630.0,107620.0,1.60547949]
["bitfinex-derivatives","BTCF0:USTF0",1748477318694,0.43681762,107630.0,107620.0,1.60399949]
["bitfinex-derivatives","BTCF0:USTF0",1748477318996,0.43681762,107630.0,107620.0,1.89789949]
["bitfinex-derivatives","BTCF0:USTF0",1748477320196,0.39945248,107630.0,107620.0,1.79920959]
["bitfinex-derivatives","BTCF0:USTF0",1748477320405,0.43681649,107630.0,107620.0,1.89791893]
["bitfinex-derivatives","BTCF0:USTF0",1748477321005,0.43681649,107630.0,107620.0,1.89791929]
["bitfinex-derivatives","BTCF0:USTF0",1748477324605,0.43727487,107630.0,107620.0,1.89792213]
["bitfinex-derivatives","BTCF0:USTF0",1748477325498,0.40367487,107630.0,107620.0,1.89792213]
["bitfinex-derivatives","BTCF0:USTF0",1748477325695,0.37067487,107630.0,107620.0,1.89792213]
["bitfinex-derivatives","BTCF0:USTF0",1748477326906,0.44167487,107630.0,107620.0,1.89792213]
["bitfinex-derivatives","BTCF0:USTF0",1748477327408,0.44167487,107630.0,107620.0,1.80385218]
["bitfinex-derivatives","BTCF0:USTF0",1748477328704,0.44164958,107630.0,107620.0,1.80385374]
["bitfinex-derivatives","BTCF0:USTF0",1748477332221,0.44164958,107630.0,107620.0,1.73277578]
["bitfinex-derivatives","BTCF0:USTF0",1748477332897,0.44160695,107630.0,107620.0,1.73277578]
["bitfinex-derivatives","BTCF0:USTF0",1748477334017,0.44160695,107630.0,107620.0,1.91532299]
["bitfinex-derivatives","BTCF0:USTF0",1748477336814,0.37060695,107630.0,107620.0,1.91532299]
["bitfinex-derivatives","BTCF0:USTF0",1748477337022,0.3705995,107630.0,107620.0,1.91532299]
["bitfinex-derivatives","BTCF0:USTF0",1748477337924,0.1705995,107630.0,107620.0,1.98532299]
["bitfinex-derivatives","BTCF0:USTF0",1748477338430,0.5005995,107630.0,107620.0,1.98532299]
["bitfinex-derivatives","BTCF0:USTF0",1748477338823,0.4905995,107630.0,107620.0,1.98532299]
["bitfinex-derivatives","BTCF0:USTF0",1748477339228,0.1705995,107630.0,107620.0,1.98532299]
["bitfinex-derivatives","BTCF0:USTF0",1748477339429,0.5105995,107630.0,107620.0,1.98532299]
["bitfinex-derivatives","BTCF0:USTF0",1748477339630,0.1705995,107630.0,107620.0,1.98532299]
["bitfinex-derivatives","BTCF0:USTF0",1748477339822,0.5305995,107630.0,107620.0,1.98532299]
["bitfinex-derivatives","BTCF0:USTF0",1748477340530,0.1705995,107630.0,107620.0,1.98532299]
["bitfinex-derivatives","BTCF0:USTF0",1748477340729,0.0377471,107630.0,107620.0,1.98532832]
["bitfinex-derivatives","BTCF0:USTF0",1748477342231,8e-08,107630.0,107620.0,1.96793407]
["bitfinex-derivatives","BTCF0:USTF0",1748477343528,8e-08,107630.0,107620.0,1.96157407]
["bitfinex-derivatives","BTCF0:USTF0",1748477343723,0.33000008,107630.0,107620.0,1.96156638]
["bitfinex-derivatives","BTCF0:USTF0",1748477344129,0.32000008,107630.0,107620.0,1.89156638]
["bitfinex-derivatives","BTCF0:USTF0",1748477344433,8e-08,107630.0,107620.0,1.89156638]
["bitfinex-derivatives","BTCF0:USTF0",1748477346937,0.37000008,107630.0,107620.0,1.89156638]
["bitfinex-derivatives","BTCF0:USTF0",1748477347123,8e-08,107630.0,107620.0,1.89156638]
["bitfinex-derivatives","BTCF0:USTF0",1748477347438,8e-08,107630.0,107620.0,1.89044638]
["bitfinex-derivatives","BTCF0:USTF0",1748477349919,8e-08,107630.0,107620.0,1.95044638]
["bitfinex-derivatives","BTCF0:USTF0",1748477350134,8e-08,107630.0,107620.0,2.01026957]
["bitfinex-derivatives","BTCF0:USTF0",1748477350640,8e-08,107630.0,107620.0,1.86897713]
["bitfinex-derivatives","BTCF0:USTF0",1748477351133,0.36000008,107630.0,107620.0,1.9810883]
["bitfinex-derivatives","BTCF0:USTF0",1748477351526,0.36000008,107630.0,107620.0,1.9809683]
["bitfinex-derivatives","BTCF0:USTF0",1748477351926,0.07000008,107630.0,107620.0,1.9809683]
["bitfinex-derivatives","BTCF0:USTF0",1748477354931,0.36000008,107630.0,107620.0,1.5177283]
["bitfinex-derivatives","BTCF0:USTF0",1748477355241,0.49285248,107630.0,107620.0,1.8894083]
["bitfinex-derivatives","BTCF0:USTF0",1748477355544,0.56205248,107630.0,107620.0,1.8894083]
["bitfinex-derivatives","BTCF0:USTF0",1748477356040,0.56205248,107630.0,107620.0,1.88947506]
["bitfinex-derivatives","BTCF0:USTF0",1748477357439,0.74782288,107630.0,107620.0,0.49785594]
["bitfinex-derivatives","BTCF0:USTF0",1748477357635,1.14635071,107630.0,107620.0,0.51030031]
["bitfinex-derivatives","BTCF0:USTF0",1748477357823,1.26695071,107630.0,107620.0,0.45652811]
["bitfinex-derivatives","BTCF0:USTF0",1748477358027,0.90615071,107630.0,107620.0,0.45664811]
["bitfinex-derivatives","BTCF0:USTF0",1748477358736,0.90615071,107630.0,107620.0,0.45164811]
["bitfinex-derivatives","BTCF0:USTF0",1748477358937,0.91015071,107630.0,107620.0,0.45164811]
["bitfinex-derivatives","BTCF0:USTF0",1748477360043,0.91214366,107630.0,107620.0,0.44864811]
["bitfinex-derivatives","BTCF0:USTF0",1748477360730,0.91214366,107630.0,107620.0,0.29353247]
["bitfinex-derivatives","BTCF0:USTF0",1748477362231,1.27294366,107630.0,107620.0,0.29353247]
["bitfinex-derivatives","BTCF0:USTF0",1748477362747,1.15234366,107630.0,107620.0,0.25813247]
["bitfinex-derivatives","BTCF0:USTF0",1748477363044,1.27294366,107630.0,107620.0,0.31729351]
["bitfinex-derivatives","BTCF0:USTF0",1748477363235,1.27294366,107630.0,107620.0,0.61119351]
["bitfinex-derivatives","BTCF0:USTF0",1748477363432,1.27294366,107630.0,107620.0,0.61107351]
["bitfinex-derivatives","BTCF0:USTF0",1748477363741,1.27294366,107630.0,107620.0,0.61119351]
["bitfinex-derivatives","BTCF0:USTF0",1748477365445,1.40905575,107630.0,107620.0,0.61119351]
["bitfinex-derivatives","BTCF0:USTF0",1748477365635,1.40905575,107630.0,107620.0,0.59119351]
["bitfinex-derivatives","BTCF0:USTF0",1748477365836,1.40905575,107630.0,107620.0,0.54606198]
["bitfinex-derivatives","BTCF0:USTF0",1748477366037,1.40905575,107630.0,107620.0,0.54618198]
["bitfinex-derivatives","BTCF0:USTF0",1748477366542,1.46647325,107630.0,107620.0,0.40535903]
["bitfinex-derivatives","BTCF0:USTF0",1748477366744,0.1857878,107620.0,107610.0,0.05930057]
["bitfinex-derivatives","BTCF0:USTF0",1748477367052,1.75290923,107620.0,107610.0,0.04757603]
["bitfinex-derivatives","BTCF0:USTF0",1748477367235,2.12953323,107620.0,107610.0,0.04757603]
["bitfinex-derivatives","BTCF0:USTF0",1748477367435,0.3251838,107610.0,107600.0,0.1858217]
["bitfinex-derivatives","BTCF0:USTF0",1748477367635,0.3186747,107600.0,107590.0,0.33791164]
["bitfinex-derivatives","BTCF0:USTF0",1748477367833,1.5428347,107600.0,107590.0,0.05916104]
["bitfinex-derivatives","BTCF0:USTF0",1748477368046,0.1858396,107590.0,107580.0,0.3378769]
["bitfinex-derivatives","BTCF0:USTF0",1748477368252,1.26591741,107590.0,107580.0,0.24496]
["bitfinex-derivatives","BTCF0:USTF0",1748477368453,1.26591741,107590.0,107580.0,0.1858569]
["bitfinex-derivatives","BTCF0:USTF0",1748477368636,1.26591741,107590.0,107580.0,0.1859769]
["bitfinex-derivatives","BTCF0:USTF0",1748477368950,1.26591741,107590.0,107580.0,0.1858569]
["bitfinex-derivatives","BTCF0:USTF0",1748477369248,1.26591741,107590.0,107580.0,0.1859769]
["bitfinex-derivatives","BTCF0:USTF0",1748477369745,1.26591741,107590.0,107580.0,0.1879769]
["bitfinex-derivatives","BTCF0:USTF0",1748477370248,1.26591741,107590.0,107580.0,0.1909769]
["bitfinex-derivatives","BTCF0:USTF0",1748477370649,1.30261741,107590.0,107580.0,0.1909769]
["bitfinex-derivatives","BTCF0:USTF0",1748477370850,1.66341741,107590.0,107580.0,0.1909769]
["bitfinex-derivatives","BTCF0:USTF0",1748477371251,1.625732,107590.0,107580.0,0.1909769]
["bitfinex-derivatives","BTCF0:USTF0",1748477372151,1.625732,107590.0,107580.0,0.22632337]
["bitfinex-derivatives","BTCF0:USTF0",1748477374551,1.63958642,107590.0,107580.0,0.22632337]
["bitfinex-derivatives","BTCF0:USTF0",1748477374851,1.63958642,107590.0,107580.0,0.22620337]
["bitfinex-derivatives","BTCF0:USTF0",1748477375046,1.63958642,107590.0,107580.0,0.26733661]
["bitfinex-derivatives","BTCF0:USTF0",1748477375348,1.63958642,107590.0,107580.0,0.26745661]
["bitfinex-derivatives","BTCF0:USTF0",1748477378250,1.48464642,107590.0,107580.0,0.33815661]
["bitfinex-derivatives","BTCF0:USTF0",1748477378449,2.06364642,107590.0,107580.0,0.33815661]
["bitfinex-derivatives","BTCF0:USTF0",1748477380047,2.06336642,107590.0,107580.0,0.33815661]
["bitfinex-derivatives","BTCF0:USTF0",1748477380433,1.48464642,107590.0,107580.0,0.33815661]
["bitfinex-derivatives","BTCF0:USTF0",1748477380639,1.60292642,107590.0,107580.0,0.35815661]
["bitfinex-derivatives","BTCF0:USTF0",1748477381747,1.26350682,107590.0,107580.0,0.35815661]
["bitfinex-derivatives","BTCF0:USTF0",1748477381950,0.50670682,107590.0,107580.0,0.68361014]
["bitfinex-derivatives","BTCF0:USTF0",1748477382151,0.69254642,107590.0,107580.0,0.68361014]
["bitfinex-derivatives","BTCF0:USTF0",1748477383141,0.50670682,107590.0,107580.0,0.68361014]
["bitfinex-derivatives","BTCF0:USTF0",1748477383485,0.50670682,107590.0,107580.0,0.86361014]
["bitfinex-derivatives","BTCF0:USTF0",1748477383953,0.69254642,107590.0,107580.0,0.86361014]
["bitfinex-derivatives","BTCF0:USTF0",1748477384257,1.05334642,107590.0,107580.0,0.26871014]
["bitfinex-derivatives","BTCF0:USTF0",1748477384557,1.15814642,107590.0,107580.0,0.26871014]
["bitfinex-derivatives","BTCF0:USTF0",1748477384947,1.15814642,107590.0,107580.0,0.26859014]
["bitfinex-derivatives","BTCF0:USTF0",1748477385142,1.15814642,107590.0,107580.0,0.26871014]
["bitfinex-derivatives","BTCF0:USTF0",1748477387251,0.57620682,107590.0,107580.0,0.67631014]
["bitfinex-derivatives","BTCF0:USTF0",1748477387455,0.50670682,107590.0,107580.0,0.69631014]
["bitfinex-derivatives","BTCF0:USTF0",1748477387749,0.50670682,107590.0,107580.0,0.74631014]
["bitfinex-derivatives","BTCF0:USTF0",1748477387954,0.50670682,107590.0,107580.0,0.90631014]
["bitfinex-derivatives","BTCF0:USTF0",1748477390459,0.37385442,107590.0,107580.0,0.90631014]
["bitfinex-derivatives","BTCF0:USTF0",1748477391153,0.37385442,107590.0,107580.0,1.0098456]
["bitfinex-derivatives","BTCF0:USTF0",1748477392947,0.37385442,107590.0,107580.0,1.3037456]
["bitfinex-derivatives","BTCF0:USTF0",1748477394049,0.69254642,107590.0,107580.0,1.3037456]
["bitfinex-derivatives","BTCF0:USTF0",1748477394449,0.50670682,107590.0,107580.0,1.3037456]
["bitfinex-derivatives","BTCF0:USTF0",1748477395054,0.50670682,107590.0,107580.0,1.2446425]
["bitfinex-derivatives","BTCF0:USTF0",1748477395255,0.50670682,107590.0,107580.0,1.3287109]
["bitfinex-derivatives","BTCF0:USTF0",1748477395757,0.54406496,107590.0,107580.0,1.34341492]
["bitfinex-derivatives","BTCF0:USTF0",1748477396146,0.54406496,107590.0,107580.0,1.38848172]
["bitfinex-derivatives","BTCF0:USTF0",1748477396648,0.41121256,107590.0,107580.0,1.38848172]
["bitfinex-derivatives","BTCF0:USTF0",1748477398658,0.59705216,107590.0,107580.0,1.84604172]
["bitfinex-derivatives","BTCF0:USTF0",1748477398954,0.80040456,107590.0,107580.0,1.48802172]
["bitfinex-derivatives","BTCF0:USTF0",1748477399156,0.80040456,107590.0,107580.0,0.98539492]
["bitfinex-derivatives","BTCF0:USTF0",1748477399341,0.80040456,107590.0,107580.0,1.35868652]
["bitfinex-derivatives","BTCF0:USTF0",1748477400259,0.80040456,107590.0,107580.0,1.4034798]
["bitfinex-derivatives","BTCF0:USTF0",1748477400650,0.80043149,107590.0,107580.0,1.40347978]
["bitfinex-derivatives","BTCF0:USTF0",1748477400850,0.61459189,107590.0,107580.0,1.84834818]
["bitfinex-derivatives","BTCF0:USTF0",1748477401147,0.80043149,107590.0,107580.0,1.35812652]
["bitfinex-derivatives","BTCF0:USTF0",1748477401550,0.80043149,107590.0,107580.0,1.40320158]
["bitfinex-derivatives","BTCF0:USTF0",1748477402050,0.61459189,107590.0,107580.0,1.40320158]
["bitfinex-derivatives","BTCF0:USTF0",1748477402247,0.61459189,107590.0,107580.0,1.48726998]
["bitfinex-derivatives","BTCF0:USTF0",1748477402448,0.80043149,107590.0,107580.0,1.40320416]
["bitfinex-derivatives","BTCF0:USTF0",1748477402652,0.80043149,107590.0,107580.0,1.35812652]
["bitfinex-derivatives","BTCF0:USTF0",1748477403156,0.80043149,107590.0,107580.0,1.48727511]
["bitfinex-derivatives","BTCF0:USTF0",1748477403747,1.16123149,107590.0,107580.0,0.67960671]
["bitfinex-derivatives","BTCF0:USTF0",1748477403949,1.16123149,107590.0,107580.0,0.67948671]
["bitfinex-derivatives","BTCF0:USTF0",1748477404163,1.16123149,107590.0,107580.0,0.67960671]
["bitfinex-derivatives","BTCF0:USTF0",1748477404859,1.16123149,107590.0,107580.0,0.62047033]
["bitfinex-derivatives","BTCF0:USTF0",1748477405255,1.16123149,107590.0,107580.0,0.70453873]
["bitfinex-derivatives","BTCF0:USTF0",1748477405952,1.16123149,107590.0,107580.0,0.76374174]
["bitfinex-derivatives","BTCF0:USTF0",1748477406156,1.16123149,107590.0,107580.0,0.62047033]
["bitfinex-derivatives","BTCF0:USTF0",1748477407264,1.16123149,107590.0,107580.0,0.67968019]
["bitfinex-derivatives","BTCF0:USTF0",1748477407657,1.16123149,107590.0,107580.0,0.70453873]
["bitfinex-derivatives","BTCF0:USTF0",1748477408459,0.60073747,107590.0,107580.0,1.05533873]
["bitfinex-derivatives","BTCF0:USTF0",1748477408660,0.53023747,107590.0,107580.0,1.39113873]
["bitfinex-derivatives","BTCF0:USTF0",1748477409163,0.56663747,107590.0,107580.0,1.39113873]
["bitfinex-derivatives","BTCF0:USTF0",1748477409466,0.60293747,107590.0,107580.0,1.39113873]
["bitfinex-derivatives","BTCF0:USTF0",1748477410264,0.60293747,107590.0,107580.0,1.46218597]
["bitfinex-derivatives","BTCF0:USTF0",1748477413067,0.78877707,107590.0,107580.0,1.46218597]
["bitfinex-derivatives","BTCF0:USTF0",1748477413255,0.78877707,107590.0,107580.0,1.89554597]
["bitfinex-derivatives","BTCF0:USTF0",1748477413861,0.78877697,107590.0,107580.0,1.89554597]
["bitfinex-derivatives","BTCF0:USTF0",1748477414061,0.60293747,107590.0,107580.0,1.89554597]
["bitfinex-derivatives","BTCF0:USTF0",1748477415167,0.47008507,107590.0,107580.0,1.89554597]
["bitfinex-derivatives","BTCF0:USTF0",1748477415358,0.78877697,107590.0,107580.0,1.89554597]
["bitfinex-derivatives","BTCF0:USTF0",1748477415670,0.78883786,107590.0,107580.0,1.89554597]
["bitfinex-derivatives","BTCF0:USTF0",1748477415974,0.78883786,107590.0,107580.0,1.89276597]
["bitfinex-derivatives","BTCF0:USTF0",1748477417667,0.78883786,107590.0,107580.0,1.89554597]
["bitfinex-derivatives","BTCF0:USTF0",1748477417871,0.60299836,107590.0,107580.0,1.89554597]
["bitfinex-derivatives","BTCF0:USTF0",1748477418468,0.83209119,107590.0,107580.0,1.32605854]
["bitfinex-derivatives","BTCF0:USTF0",1748477418665,0.83209119,107590.0,107580.0,1.77805854]
["bitfinex-derivatives","BTCF0:USTF0",1748477419060,0.64625179,107590.0,107580.0,1.77805854]
["bitfinex-derivatives","BTCF0:USTF0",1748477420265,0.83209119,107590.0,107580.0,1.77805854]
["bitfinex-derivatives","BTCF0:USTF0",1748477420666,0.83209119,107590.0,107580.0,1.32605854]
["bitfinex-derivatives","BTCF0:USTF0",1748477420964,0.83209119,107590.0,107580.0,1.77761854]
["bitfinex-derivatives","BTCF0:USTF0",1748477422862,0.83209119,107590.0,107580.0,1.41681854]
["bitfinex-derivatives","BTCF0:USTF0",1748477423671,0.7513918,107590.0,107580.0,1.41681854]
["bitfinex-derivatives","BTCF0:USTF0",1748477423965,0.83215684,107590.0,107580.0,1.77761854]
["bitfinex-derivatives","BTCF0:USTF0",1748477424375,0.83215684,107590.0,107580.0,1.41681854]
["bitfinex-derivatives","BTCF0:USTF0",1748477425058,0.83215684,107590.0,107580.0,1.77761854]
["bitfinex-derivatives","BTCF0:USTF0",1748477425263,0.83215684,107590.0,107580.0,1.41681854]
["bitfinex-derivatives","BTCF0:USTF0",1748477425461,0.64631744,107590.0,107580.0,1.41681854]
["bitfinex-derivatives","BTCF0:USTF0",1748477425662,0.83215684,107590.0,107580.0,1.77761854]
["bitfinex-derivatives","BTCF0:USTF0",1748477426875,0.83215674,107590.0,107580.0,1.77761854]
["bitfinex-derivatives","BTCF0:USTF0",1748477427059,0.83215674,107590.0,107580.0,1.41681854]
["bitfinex-derivatives","BTCF0:USTF0",1748477427261,0.7888682,107590.0,107580.0,1.89378195]
["bitfinex-derivatives","BTCF0:USTF0",1748477427772,0.6030289,107590.0,107580.0,1.89378195]
["bitfinex-derivatives","BTCF0:USTF0",1748477427975,0.60303033,107590.0,107580.0,1.89378227]
["bitfinex-derivatives","BTCF0:USTF0",1748477432079,0.60303033,107590.0,107580.0,1.8937832]
["bitfinex-derivatives","BTCF0:USTF0",1748477432278,0.60303033,107590.0,107580.0,1.94756144]
["bitfinex-derivatives","BTCF0:USTF0",1748477433172,0.60303033,107590.0,107580.0,1.8765142]
["bitfinex-derivatives","BTCF0:USTF0",1748477433480,0.60303033,107590.0,107580.0,1.89382778]
["bitfinex-derivatives","BTCF0:USTF0",1748477433676,0.78886973,107590.0,107580.0,1.16226778]
["bitfinex-derivatives","BTCF0:USTF0",1748477433981,1.19297605,107590.0,107580.0,1.25746374]
["bitfinex-derivatives","BTCF0:USTF0",1748477434775,1.19297605,107590.0,107580.0,1.25758374]
["bitfinex-derivatives","BTCF0:USTF0",1748477435380,1.19297605,107590.0,107580.0,1.25746374]
["bitfinex-derivatives","BTCF0:USTF0",1748477435584,1.19297605,107590.0,107580.0,1.25758374]
["bitfinex-derivatives","BTCF0:USTF0",1748477436279,1.19298129,107590.0,107580.0,1.25745812]
["bitfinex-derivatives","BTCF0:USTF0",1748477437881,1.19298129,107590.0,107580.0,1.17576632]
["bitfinex-derivatives","BTCF0:USTF0",1748477438879,1.19298129,107590.0,107580.0,1.220754]
["bitfinex-derivatives","BTCF0:USTF0",1748477439181,1.19298129,107590.0,107580.0,1.254654]
["bitfinex-derivatives","BTCF0:USTF0",1748477439373,1.19298129,107590.0,107580.0,0.804294]
["bitfinex-derivatives","BTCF0:USTF0",1748477439574,1.19298129,107590.0,107580.0,1.1366856]
["bitfinex-derivatives","BTCF0:USTF0",1748477440178,1.1121918,107590.0,107580.0,0.3024256]
["bitfinex-derivatives","BTCF0:USTF0",1748477440380,1.25050964,107590.0,107580.0,0.3023056]
["bitfinex-derivatives","BTCF0:USTF0",1748477440588,1.25050964,107590.0,107580.0,0.3024256]
["bitfinex-derivatives","BTCF0:USTF0",1748477440779,1.25050964,107590.0,107580.0,0.3023056]
["bitfinex-derivatives","BTCF0:USTF0",1748477441382,1.25049525,107590.0,107580.0,0.30229802]
["bitfinex-derivatives","BTCF0:USTF0",1748477441687,1.25049525,107590.0,107580.0,0.30241802]
["bitfinex-derivatives","BTCF0:USTF0",1748477442578,1.19295083,107590.0,107580.0,0.33881802]
["bitfinex-derivatives","BTCF0:USTF0",1748477444175,1.19295083,107590.0,107580.0,0.29383792]
["bitfinex-derivatives","BTCF0:USTF0",1748477444384,1.19293568,107590.0,107580.0,0.33869081]
["bitfinex-derivatives","BTCF0:USTF0",1748477444972,1.19293568,107590.0,107580.0,0.30229081]
["bitfinex-derivatives","BTCF0:USTF0",1748477445785,1.19293568,107590.0,107580.0,0.33369081]
["bitfinex-derivatives","BTCF0:USTF0",1748477447081,1.64325568,107590.0,107580.0,0.33369081]
["bitfinex-derivatives","BTCF0:USTF0",1748477452381,1.64325568,107590.0,107580.0,0.30229081]
["bitfinex-derivatives","BTCF0:USTF0",1748477452581,1.64322277,107590.0,107580.0,0.30227996]
["bitfinex-derivatives","BTCF0:USTF0",1748477453282,1.64322277,107590.0,107580.0,0.33337996]
["bitfinex-derivatives","BTCF0:USTF0",1748477455492,1.19290277,107590.0,107580.0,0.33337996]
["bitfinex-derivatives","BTCF0:USTF0",1748477455799,1.64318277,107590.0,107580.0,0.33337996]
["bitfinex-derivatives","BTCF0:USTF0",1748477456691,1.5624718,107590.0,107580.0,0.33338343]
["bitfinex-derivatives","BTCF0:USTF0",1748477456896,1.64319008,107590.0,107580.0,0.33338343]
["bitfinex-derivatives","BTCF0:USTF0",1748477457580,1.64319008,107590.0,107580.0,0.36538343]
["bitfinex-derivatives","BTCF0:USTF0",1748477458786,1.64315008,107590.0,107580.0,0.36538343]
["bitfinex-derivatives","BTCF0:USTF0",1748477461586,1.7006945,107590.0,107580.0,0.36538343]
["bitfinex-derivatives","BTCF0:USTF0",1748477461785,1.7006945,107590.0,107580.0,0.39558343]
["bitfinex-derivatives","BTCF0:USTF0",1748477463383,1.7006945,107590.0,107580.0,0.36538343]
["bitfinex-derivatives","BTCF0:USTF0",1748477463601,1.70072514,107590.0,107580.0,0.14744208]
["bitfinex-derivatives","BTCF0:USTF0",1748477463782,1.73617741,107590.0,107580.0,0.05961072]
["bitfinex-derivatives","BTCF0:USTF0",1748477463990,1.7364716,107590.0,107580.0,0.01221324]
["bitfinex-derivatives","BTCF0:USTF0",1748477464188,1.64989358,107590.0,107580.0,0.01233324]
["bitfinex-derivatives","BTCF0:USTF0",1748477464491,1.64989358,107590.0,107580.0,0.01221324]
["bitfinex-derivatives","BTCF0:USTF0",1748477464492,1.73647091,107590.0,107580.0,0.01221324]
["bitfinex-derivatives","BTCF0:USTF0",1748477464697,1.73647091,107590.0,107580.0,0.01233324]
["bitfinex-derivatives","BTCF0:USTF0",1748477465196,1.73647091,107590.0,107580.0,0.00933324]
["bitfinex-derivatives","BTCF0:USTF0",1748477465396,1.73647091,107590.0,107580.0,0.01133324]
["bitfinex-derivatives","BTCF0:USTF0",1748477465797,1.73647091,107590.0,107580.0,0.04413324]
["bitfinex-derivatives","BTCF0:USTF0",1748477466599,1.73647091,107590.0,107580.0,0.04213324]
["bitfinex-derivatives","BTCF0:USTF0",1748477467004,1.73647091,107590.0,107580.0,0.00933324]
["bitfinex-derivatives","BTCF0:USTF0",1748477467388,1.82941891,107590.0,107580.0,0.04485292]
["bitfinex-derivatives","BTCF0:USTF0",1748477467589,1.7364336,107590.0,107580.0,0.00933324]
["bitfinex-derivatives","BTCF0:USTF0",1748477467789,1.7364336,107590.0,107580.0,0.05673072]
["bitfinex-derivatives","BTCF0:USTF0",1748477468000,1.64985627,107590.0,107580.0,0.00933324]
["bitfinex-derivatives","BTCF0:USTF0",1748477468597,1.73630924,107590.0,107580.0,0.04484099]
["bitfinex-derivatives","BTCF0:USTF0",1748477469802,1.82925724,107590.0,107580.0,0.04472099]
["bitfinex-derivatives","BTCF0:USTF0",1748477470195,1.82925724,107590.0,107580.0,0.04484099]
["bitfinex-derivatives","BTCF0:USTF0",1748477470993,2.19005724,107590.0,107580.0,0.04484099]
["bitfinex-derivatives","BTCF0:USTF0",1748477471702,2.19003026,107590.0,107580.0,0.04484099]
["bitfinex-derivatives","BTCF0:USTF0",1748477472594,1.73979026,107590.0,107580.0,0.07644099]
["bitfinex-derivatives","BTCF0:USTF0",1748477472795,2.30191026,107590.0,107580.0,0.07644099]
["bitfinex-derivatives","BTCF0:USTF0",1748477473401,1.73979026,107590.0,107580.0,0.07644099]
["bitfinex-derivatives","BTCF0:USTF0",1748477473705,2.30191026,107590.0,107580.0,0.07644099]
["bitfinex-derivatives","BTCF0:USTF0",1748477474108,1.73979026,107590.0,107580.0,0.07644099]
["bitfinex-derivatives","BTCF0:USTF0",1748477474509,2.30191026,107590.0,107580.0,0.07644099]
["bitfinex-derivatives","BTCF0:USTF0",1748477475103,1.58031026,107590.0,107580.0,0.07644099]
["bitfinex-derivatives","BTCF0:USTF0",1748477475403,2.30191026,107590.0,107580.0,0.07644099]
["bitfinex-derivatives","BTCF0:USTF0",1748477475703,2.20894012,107590.0,107580.0,0.07644099]
["bitfinex-derivatives","BTCF0:USTF0",1748477476496,2.20894012,107590.0,107580.0,0.26229749]
["bitfinex-derivatives","BTCF0:USTF0",1748477476497,1.75882012,107590.0,107580.0,0.26229749]
["bitfinex-derivatives","BTCF0:USTF0",1748477476709,1.75882012,107590.0,107580.0,0.25878974]
["bitfinex-derivatives","BTCF0:USTF0",1748477476710,2.21651624,107590.0,107580.0,0.25878974]
["bitfinex-derivatives","BTCF0:USTF0",1748477477008,2.21651624,107590.0,107580.0,0.28998974]
["bitfinex-derivatives","BTCF0:USTF0",1748477477415,2.21647624,107590.0,107580.0,0.28998974]
["bitfinex-derivatives","BTCF0:USTF0",1748477477914,2.21647624,107590.0,107580.0,0.10413324]
["bitfinex-derivatives","BTCF0:USTF0",1748477479518,2.21647624,107590.0,107580.0,0.15153072]
["bitfinex-derivatives","BTCF0:USTF0",1748477479817,1.76639627,107590.0,107580.0,0.33738722]
["bitfinex-derivatives","BTCF0:USTF0",1748477480110,2.21647627,107590.0,107580.0,0.33738722]
["bitfinex-derivatives","BTCF0:USTF0",1748477480905,2.21647627,107590.0,107580.0,0.34738722]
["bitfinex-derivatives","BTCF0:USTF0",1748477481317,2.21643627,107590.0,107580.0,0.34738722]
["bitfinex-derivatives","BTCF0:USTF0",1748477482612,1.10380177,107590.0,107580.0,0.29998974]
["bitfinex-derivatives","BTCF0:USTF0",1748477482917,0.57342565,107590.0,107580.0,0.40393039]
["bitfinex-derivatives","BTCF0:USTF0",1748477483216,0.64222778,107590.0,107580.0,0.40393039]
["bitfinex-derivatives","BTCF0:USTF0",1748477483514,0.82806718,107590.0,107580.0,0.40393039]
["bitfinex-derivatives","BTCF0:USTF0",1748477484014,0.82808683,107590.0,107580.0,0.40392609]
["bitfinex-derivatives","BTCF0:USTF0",1748477484611,0.82808683,107590.0,107580.0,0.69782609]
["bitfinex-derivatives","BTCF0:USTF0",1748477486916,0.7906918,107590.0,107580.0,0.69782609]
["bitfinex-derivatives","BTCF0:USTF0",1748477488008,0.7906918,107590.0,107580.0,0.69782344]
["bitfinex-derivatives","BTCF0:USTF0",1748477490107,0.6786918,107590.0,107580.0,0.69782344]
["bitfinex-derivatives","BTCF0:USTF0",1748477490307,0.7906918,107590.0,107580.0,0.69782344]
["bitfinex-derivatives","BTCF0:USTF0",1748477490721,0.7906918,107590.0,107580.0,0.59388974]
["bitfinex-derivatives","BTCF0:USTF0",1748477490924,0.7906918,107590.0,107580.0,0.65313772]
["bitfinex-derivatives","BTCF0:USTF0",1748477491222,0.7906918,107590.0,107580.0,0.59388974]
["bitfinex-derivatives","BTCF0:USTF0",1748477492021,0.7906918,107590.0,107580.0,0.65313772]
["bitfinex-derivatives","BTCF0:USTF0",1748477492210,0.7906918,107590.0,107580.0,0.59388974]
["bitfinex-derivatives","BTCF0:USTF0",1748477495717,0.7904918,107590.0,107580.0,0.65313772]
["bitfinex-derivatives","BTCF0:USTF0",1748477496112,0.36,107590.0,107580.0,1.22543016]
["bitfinex-derivatives","BTCF0:USTF0",1748477496317,0.5458394,107590.0,107580.0,1.30949856]
["bitfinex-derivatives","BTCF0:USTF0",1748477496721,0.5458394,107590.0,107580.0,1.28453748]
["bitfinex-derivatives","BTCF0:USTF0",1748477496913,0.5458394,107590.0,107580.0,1.36860588]
["bitfinex-derivatives","BTCF0:USTF0",1748477497623,0.5458394,107590.0,107580.0,1.18075537]
["bitfinex-derivatives","BTCF0:USTF0",1748477497925,0.36,107590.0,107580.0,1.18075537]
["bitfinex-derivatives","BTCF0:USTF0",1748477498315,0.5458394,107590.0,107580.0,1.18075537]
["bitfinex-derivatives","BTCF0:USTF0",1748477498510,0.36,107590.0,107580.0,1.18075537]
["bitfinex-derivatives","BTCF0:USTF0",1748477500821,0.36,107590.0,107580.0,1.473516]
["bitfinex-derivatives","BTCF0:USTF0",1748477501010,0.36,107590.0,107580.0,1.41745037]
["bitfinex-derivatives","BTCF0:USTF0",1748477501212,0.36,107590.0,107580.0,1.47066923]
["bitfinex-derivatives","BTCF0:USTF0",1748477501418,0.36,107590.0,107580.0,1.42762018]
["bitfinex-derivatives","BTCF0:USTF0",1748477501623,0.36,107590.0,107580.0,1.42761936]
["bitfinex-derivatives","BTCF0:USTF0",1748477501817,0.36,107590.0,107580.0,1.38639882]
["bitfinex-derivatives","BTCF0:USTF0",1748477502325,0.36,107590.0,107580.0,1.49850999]
["bitfinex-derivatives","BTCF0:USTF0",1748477502625,0.36,107590.0,107580.0,1.38639882]
["bitfinex-derivatives","BTCF0:USTF0",1748477502823,0.36,107590.0,107580.0,1.47040309]
["bitfinex-derivatives","BTCF0:USTF0",1748477503420,0.36,107590.0,107580.0,1.38639882]
["bitfinex-derivatives","BTCF0:USTF0",1748477503624,0.36,107590.0,107580.0,1.47039736]
["bitfinex-derivatives","BTCF0:USTF0",1748477503823,0.36,107590.0,107580.0,1.38639882]
["bitfinex-derivatives","BTCF0:USTF0",1748477504026,0.36,107590.0,107580.0,1.47039735]
["bitfinex-derivatives","BTCF0:USTF0",1748477504535,0.36,107590.0,107580.0,1.32421069]
["bitfinex-derivatives","BTCF0:USTF0",1748477505025,0.00013953,107600.0,107590.0,0.1858392]
["bitfinex-derivatives","BTCF0:USTF0",1748477505227,0.35013953,107600.0,107590.0,1.79413251]
["bitfinex-derivatives","BTCF0:USTF0",1748477505420,0.35013953,107600.0,107590.0,1.73506864]
["bitfinex-derivatives","BTCF0:USTF0",1748477505616,0.35013953,107600.0,107590.0,1.79413372]
["bitfinex-derivatives","BTCF0:USTF0",1748477506127,0.35013953,107600.0,107590.0,1.69043685]
["bitfinex-derivatives","BTCF0:USTF0",1748477506527,0.35013953,107600.0,107590.0,1.69143685]
["bitfinex-derivatives","BTCF0:USTF0",1748477506925,0.35113953,107600.0,107590.0,1.69421685]
["bitfinex-derivatives","BTCF0:USTF0",1748477507127,0.35113953,107600.0,107590.0,1.83647879]
["bitfinex-derivatives","BTCF0:USTF0",1748477507528,0.31650593,107600.0,107590.0,1.83647879]
["bitfinex-derivatives","BTCF0:USTF0",1748477507826,0.0300001,107600.0,107590.0,2.19431177]
["bitfinex-derivatives","BTCF0:USTF0",1748477508022,1e-07,107600.0,107590.0,2.57518114]
["bitfinex-derivatives","BTCF0:USTF0",1748477508225,1e-07,107600.0,107590.0,2.65649033]
["bitfinex-derivatives","BTCF0:USTF0",1748477508418,1e-07,107600.0,107590.0,2.55865904]
["bitfinex-derivatives","BTCF0:USTF0",1748477508617,1e-07,107600.0,107590.0,2.65647743]
["bitfinex-derivatives","BTCF0:USTF0",1748477509425,1e-07,107600.0,107590.0,2.603285]
["bitfinex-derivatives","BTCF0:USTF0",1748477509729,2e-08,107610.0,107600.0,0.185822]
["bitfinex-derivatives","BTCF0:USTF0",1748477509921,2e-08,107610.0,107600.0,1.5604527]
["bitfinex-derivatives","BTCF0:USTF0",1748477510122,2e-08,107610.0,107600.0,2.19141765]
["bitfinex-derivatives","BTCF0:USTF0",1748477510325,0.36000002,107610.0,107600.0,1.96360835]
["bitfinex-derivatives","BTCF0:USTF0",1748477510527,0.36000002,107610.0,107600.0,1.87067635]
["bitfinex-derivatives","BTCF0:USTF0",1748477510731,0.54580472,107610.0,107600.0,1.47719668]
["bitfinex-derivatives","BTCF0:USTF0",1748477510917,0.61220472,107610.0,107600.0,1.47731668]
["bitfinex-derivatives","BTCF0:USTF0",1748477511115,0.61220472,107610.0,107600.0,0.79567899]
["bitfinex-derivatives","BTCF0:USTF0",1748477511322,0.61220472,107610.0,107600.0,0.77063937]
["bitfinex-derivatives","BTCF0:USTF0",1748477511517,0.74505712,107610.0,107600.0,0.74075937]
["bitfinex-derivatives","BTCF0:USTF0",1748477511727,0.74505712,107610.0,107600.0,0.68479904]
["bitfinex-derivatives","BTCF0:USTF0",1748477511927,1.10685712,107610.0,107600.0,0.39089904]
["bitfinex-derivatives","BTCF0:USTF0",1748477512137,1.10685712,107610.0,107600.0,0.36059904]
["bitfinex-derivatives","BTCF0:USTF0",1748477512430,1.10685712,107610.0,107600.0,0.36046551]
["bitfinex-derivatives","BTCF0:USTF0",1748477512631,1.10685712,107610.0,107600.0,0.36058551]
["bitfinex-derivatives","BTCF0:USTF0",1748477513725,1.10685712,107610.0,107600.0,0.32958551]
["bitfinex-derivatives","BTCF0:USTF0",1748477513933,1.10685712,107610.0,107600.0,0.32947536]
["bitfinex-derivatives","BTCF0:USTF0",1748477514122,1.10685712,107610.0,107600.0,0.32959536]
["bitfinex-derivatives","BTCF0:USTF0",1748477514529,1.10685712,107610.0,107600.0,0.225942]
["bitfinex-derivatives","BTCF0:USTF0",1748477514942,1.10685712,107610.0,107600.0,0.27318618]
["bitfinex-derivatives","BTCF0:USTF0",1748477515439,1.10685712,107610.0,107600.0,0.257942]
["bitfinex-derivatives","BTCF0:USTF0",1748477517139,1.10685712,107610.0,107600.0,0.551842]
["bitfinex-derivatives","BTCF0:USTF0",1748477517333,1.10685712,107610.0,107600.0,0.59909192]
["bitfinex-derivatives","BTCF0:USTF0",1748477517534,1.10685712,107610.0,107600.0,0.551842]
["bitfinex-derivatives","BTCF0:USTF0",1748477518241,1.10685712,107610.0,107600.0,0.59909547]
["bitfinex-derivatives","BTCF0:USTF0",1748477518550,1.10685712,107610.0,107600.0,0.551842]
["bitfinex-derivatives","BTCF0:USTF0",1748477523637,0.74605712,107610.0,107600.0,0.551842]
["bitfinex-derivatives","BTCF0:USTF0",1748477524538,0.74605712,107610.0,107600.0,0.7113883]
["bitfinex-derivatives","BTCF0:USTF0",1748477525447,1.10685712,107610.0,107600.0,0.65542797]
["bitfinex-derivatives","BTCF0:USTF0",1748477525645,1.10685712,107610.0,107600.0,0.60780233]
["bitfinex-derivatives","BTCF0:USTF0",1748477526237,1.10685712,107610.0,107600.0,0.61223557]
["bitfinex-derivatives","BTCF0:USTF0",1748477527544,1.15006495,107610.0,107600.0,0.61223557]
["bitfinex-derivatives","BTCF0:USTF0",1748477528748,1.15006495,107610.0,107600.0,0.67126665]
["bitfinex-derivatives","BTCF0:USTF0",1748477530351,1.15006495,107610.0,107600.0,0.71586428]
["bitfinex-derivatives","BTCF0:USTF0",1748477530939,0.78926495,107610.0,107600.0,0.71586428]
["bitfinex-derivatives","BTCF0:USTF0",1748477531143,1.23830495,107610.0,107600.0,0.71586921]
["bitfinex-derivatives","BTCF0:USTF0",1748477531342,1.23833513,107610.0,107600.0,0.71586888]
["bitfinex-derivatives","BTCF0:USTF0",1748477531546,1.34973513,107610.0,107600.0,0.71586888]
["bitfinex-derivatives","BTCF0:USTF0",1748477533538,1.30649712,107610.0,107600.0,0.71586888]
["bitfinex-derivatives","BTCF0:USTF0",1748477534351,1.34969513,107610.0,107600.0,0.71586888]
["bitfinex-derivatives","BTCF0:USTF0",1748477534536,0.74605712,107610.0,107600.0,0.71586888]
["bitfinex-derivatives","BTCF0:USTF0",1748477534737,0.85749712,107610.0,107600.0,0.71586888]
["bitfinex-derivatives","BTCF0:USTF0",1748477534937,0.90073513,107610.0,107600.0,0.71586888]
["bitfinex-derivatives","BTCF0:USTF0",1748477535139,0.85749712,107610.0,107600.0,0.71586888]
["bitfinex-derivatives","BTCF0:USTF0",1748477535445,1.30645712,107610.0,107600.0,0.74857032]
["bitfinex-derivatives","BTCF0:USTF0",1748477536246,1.30645712,107610.0,107600.0,0.70857032]
["bitfinex-derivatives","BTCF0:USTF0",1748477537441,2.20437513,107610.0,107600.0,0.10363551]
["bitfinex-derivatives","BTCF0:USTF0",1748477537643,0.1858221,107600.0,107590.0,0.04749422]
["bitfinex-derivatives","BTCF0:USTF0",1748477537843,0.1858566,107580.0,107570.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1748477538151,0.1858739,107570.0,107560.0,0.3112211]
["bitfinex-derivatives","BTCF0:USTF0",1748477538451,1.10021994,107570.0,107560.0,0.38648539]
["bitfinex-derivatives","BTCF0:USTF0",1748477538639,1.13161994,107570.0,107560.0,0.29632329]
["bitfinex-derivatives","BTCF0:USTF0",1748477539244,1.13161994,107570.0,107560.0,0.253279]
["bitfinex-derivatives","BTCF0:USTF0",1748477539441,1.1316725,107570.0,107560.0,0.256159]
["bitfinex-derivatives","BTCF0:USTF0",1748477539640,1.1316725,107570.0,107560.0,0.256279]
["bitfinex-derivatives","BTCF0:USTF0",1748477539841,1.14529959,107570.0,107560.0,0.256159]
["bitfinex-derivatives","BTCF0:USTF0",1748477540246,1.14529959,107570.0,107560.0,0.256279]
["bitfinex-derivatives","BTCF0:USTF0",1748477540858,1.14529959,107570.0,107560.0,0.261279]
["bitfinex-derivatives","BTCF0:USTF0",1748477541647,1.14529959,107570.0,107560.0,0.292679]
["bitfinex-derivatives","BTCF0:USTF0",1748477541849,0.55724719,107570.0,107560.0,0.783479]
["bitfinex-derivatives","BTCF0:USTF0",1748477542056,1.25045959,107570.0,107560.0,0.783479]
["bitfinex-derivatives","BTCF0:USTF0",1748477542262,1.64375959,107570.0,107560.0,0.422679]
["bitfinex-derivatives","BTCF0:USTF0",1748477542561,1.67455959,107570.0,107560.0,0.422679]
["bitfinex-derivatives","BTCF0:USTF0",1748477543458,1.67451115,107570.0,107560.0,0.422679]
["bitfinex-derivatives","BTCF0:USTF0",1748477543648,1.31371115,107570.0,107560.0,0.422679]
["bitfinex-derivatives","BTCF0:USTF0",1748477543850,1.31371115,107570.0,107560.0,0.716579]
["bitfinex-derivatives","BTCF0:USTF0",1748477544059,0.75335115,107570.0,107560.0,0.716579]
["bitfinex-derivatives","BTCF0:USTF0",1748477544266,1.31367115,107570.0,107560.0,0.716579]
["bitfinex-derivatives","BTCF0:USTF0",1748477546057,1.27597339,107570.0,107560.0,0.715579]
["bitfinex-derivatives","BTCF0:USTF0",1748477546356,0.52977949,107570.0,107560.0,0.715579]
["bitfinex-derivatives","BTCF0:USTF0",1748477546562,0.46647949,107570.0,107560.0,0.715579]
["bitfinex-derivatives","BTCF0:USTF0",1748477546855,0.65235339,107570.0,107560.0,0.715579]
["bitfinex-derivatives","BTCF0:USTF0",1748477547562,0.65235339,107570.0,107560.0,0.713579]
["bitfinex-derivatives","BTCF0:USTF0",1748477550356,0.33362709,107570.0,107560.0,1.074379]
["bitfinex-derivatives","BTCF0:USTF0",1748477550955,0.33362709,107570.0,107560.0,1.11741737]
["bitfinex-derivatives","BTCF0:USTF0",1748477552064,1.21259339,107570.0,107560.0,0.0432812]
["bitfinex-derivatives","BTCF0:USTF0",1748477552253,2.20943042,107570.0,107560.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1748477552561,0.1858912,107560.0,107550.0,1.53552686]
["bitfinex-derivatives","BTCF0:USTF0",1748477552868,1.19294311,107560.0,107550.0,1.53552686]
["bitfinex-derivatives","BTCF0:USTF0",1748477553156,1.28591911,107560.0,107550.0,1.50025953]
["bitfinex-derivatives","BTCF0:USTF0",1748477553554,1.19294311,107560.0,107550.0,0.00525953]
["bitfinex-derivatives","BTCF0:USTF0",1748477553859,1.28591911,107560.0,107550.0,0.00525953]
["bitfinex-derivatives","BTCF0:USTF0",1748477554263,1.24288863,107560.0,107550.0,0.00825953]
["bitfinex-derivatives","BTCF0:USTF0",1748477554654,1.14991263,107560.0,107550.0,0.01269277]
["bitfinex-derivatives","BTCF0:USTF0",1748477555757,1.15031945,107560.0,107550.0,0.01269277]
["bitfinex-derivatives","BTCF0:USTF0",1748477558356,1.19329379,107560.0,107550.0,0.01257277]
["bitfinex-derivatives","BTCF0:USTF0",1748477559267,1.19329379,107560.0,107550.0,0.01269277]
["bitfinex-derivatives","BTCF0:USTF0",1748477559470,1.19329379,107560.0,107550.0,0.01257277]
["bitfinex-derivatives","BTCF0:USTF0",1748477559658,1.19329379,107560.0,107550.0,0.01269277]
["bitfinex-derivatives","BTCF0:USTF0",1748477559859,1.19297572,107560.0,107550.0,0.0380538]
["bitfinex-derivatives","BTCF0:USTF0",1748477560069,1.19297572,107560.0,107550.0,0.02537328]
["bitfinex-derivatives","BTCF0:USTF0",1748477561171,1.19297572,107560.0,107550.0,0.03804587]
["bitfinex-derivatives","BTCF0:USTF0",1748477561463,1.1177099,107560.0,107550.0,0.02537328]
["bitfinex-derivatives","BTCF0:USTF0",1748477561769,1.25056434,107560.0,107550.0,0.03804353]
["bitfinex-derivatives","BTCF0:USTF0",1748477562169,1.25056434,107560.0,107550.0,0.03804862]
["bitfinex-derivatives","BTCF0:USTF0",1748477563159,1.25056434,107560.0,107550.0,0.03804482]
["bitfinex-derivatives","BTCF0:USTF0",1748477563467,1.25056434,107560.0,107550.0,0.03804291]
["bitfinex-derivatives","BTCF0:USTF0",1748477563668,1.25056434,107560.0,107550.0,0.02537328]
["bitfinex-derivatives","BTCF0:USTF0",1748477563865,1.16983018,107560.0,107550.0,0.02537328]
["bitfinex-derivatives","BTCF0:USTF0",1748477564070,1.2505988,107560.0,107550.0,0.03804279]
["bitfinex-derivatives","BTCF0:USTF0",1748477564557,1.3435748,107560.0,107550.0,0.03804279]
["bitfinex-derivatives","BTCF0:USTF0",1748477564765,0.1859085,107550.0,107540.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748477565067,1.85226712,107550.0,107540.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748477565264,1.90228227,107550.0,107540.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748477565874,1.86447148,107550.0,107540.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748477566064,1.90229743,107550.0,107540.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748477566264,1.98867731,107550.0,107540.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748477566867,1.98967731,107550.0,107540.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748477567067,1.98967731,107550.0,107530.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748477567068,0.2359258,107540.0,107530.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748477567274,1.30300318,107540.0,107530.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748477567474,1.26001788,107540.0,107530.0,0.03203953]
["bitfinex-derivatives","BTCF0:USTF0",1748477567660,1.70861788,107540.0,107530.0,0.03203953]
["bitfinex-derivatives","BTCF0:USTF0",1748477567858,1.86283827,107540.0,107530.0,0.03203953]
["bitfinex-derivatives","BTCF0:USTF0",1748477568270,1.86383827,107540.0,107530.0,0.03215953]
["bitfinex-derivatives","BTCF0:USTF0",1748477568463,1.30503827,107540.0,107530.0,0.03215953]
["bitfinex-derivatives","BTCF0:USTF0",1748477568779,1.86483827,107540.0,107530.0,0.03215953]
["bitfinex-derivatives","BTCF0:USTF0",1748477569863,1.86483827,107540.0,107530.0,0.03659277]
["bitfinex-derivatives","BTCF0:USTF0",1748477571574,1.86479827,107540.0,107530.0,0.23253587]
["bitfinex-derivatives","BTCF0:USTF0",1748477571775,1.7574349,107540.0,107530.0,0.23253587]
["bitfinex-derivatives","BTCF0:USTF0",1748477571975,1.7574349,107540.0,107530.0,0.26333587]
["bitfinex-derivatives","BTCF0:USTF0",1748477572277,1.7574348,107540.0,107530.0,0.26333587]
["bitfinex-derivatives","BTCF0:USTF0",1748477574891,1.1976748,107540.0,107530.0,0.26333587]
["bitfinex-derivatives","BTCF0:USTF0",1748477575184,1.64912154,107540.0,107530.0,0.29871644]
["bitfinex-derivatives","BTCF0:USTF0",1748477576075,1.20060154,107540.0,107530.0,0.29871644]
["bitfinex-derivatives","BTCF0:USTF0",1748477576284,1.64914721,107540.0,107530.0,0.59261644]
["bitfinex-derivatives","BTCF0:USTF0",1748477577484,1.6491589,107540.0,107530.0,0.59264646]
["bitfinex-derivatives","BTCF0:USTF0",1748477578875,1.0894389,107540.0,107530.0,0.59264646]
["bitfinex-derivatives","BTCF0:USTF0",1748477579079,0.4098607,107540.0,107530.0,0.55723587]
["bitfinex-derivatives","BTCF0:USTF0",1748477579280,0.5957863,107540.0,107530.0,0.55723587]
["bitfinex-derivatives","BTCF0:USTF0",1748477579482,0.4098607,107540.0,107530.0,0.55723587]
["bitfinex-derivatives","BTCF0:USTF0",1748477579780,0.5957863,107540.0,107530.0,0.91803587]
["bitfinex-derivatives","BTCF0:USTF0",1748477580491,0.002,107540.0,107530.0,3.11382527]
["bitfinex-derivatives","BTCF0:USTF0",1748477580780,0.00153552,107560.0,107550.0,0.1859084]
["bitfinex-derivatives","BTCF0:USTF0",1748477580984,0.31163552,107560.0,107550.0,1.46625018]
["bitfinex-derivatives","BTCF0:USTF0",1748477581369,0.31163552,107560.0,107550.0,2.96625018]
["bitfinex-derivatives","BTCF0:USTF0",1748477582373,0.49752682,107560.0,107550.0,2.96625018]
["bitfinex-derivatives","BTCF0:USTF0",1748477582579,0.31363552,107560.0,107550.0,2.96625018]
["bitfinex-derivatives","BTCF0:USTF0",1748477582987,0.31563552,107560.0,107550.0,2.96625692]
["bitfinex-derivatives","BTCF0:USTF0",1748477583287,0.31563552,107560.0,107550.0,2.96624019]
["bitfinex-derivatives","BTCF0:USTF0",1748477583484,0.004,107560.0,107550.0,3.32704019]
["bitfinex-derivatives","BTCF0:USTF0",1748477583692,0.334,107560.0,107550.0,3.32704019]
["bitfinex-derivatives","BTCF0:USTF0",1748477583890,0.004,107560.0,107550.0,3.32704019]
["bitfinex-derivatives","BTCF0:USTF0",1748477584393,0.004,107560.0,107550.0,3.28328018]
["bitfinex-derivatives","BTCF0:USTF0",1748477584889,0.1898912,107560.0,107550.0,3.28328018]
["bitfinex-derivatives","BTCF0:USTF0",1748477585188,0.1898912,107560.0,107550.0,3.5181084]
["bitfinex-derivatives","BTCF0:USTF0",1748477585391,0.004,107560.0,107550.0,3.5179884]
["bitfinex-derivatives","BTCF0:USTF0",1748477585585,0.5198912,107560.0,107550.0,3.62103146]
["bitfinex-derivatives","BTCF0:USTF0",1748477585886,0.1898912,107560.0,107550.0,3.62103146]
["bitfinex-derivatives","BTCF0:USTF0",1748477586091,0.074,107560.0,107550.0,3.6254647]
["bitfinex-derivatives","BTCF0:USTF0",1748477586285,0.074,107560.0,107550.0,3.58173885]
["bitfinex-derivatives","BTCF0:USTF0",1748477586490,0.074,107560.0,107550.0,2.08173885]
["bitfinex-derivatives","BTCF0:USTF0",1748477586791,0.4998912,107560.0,107550.0,2.12545078]
["bitfinex-derivatives","BTCF0:USTF0",1748477587088,0.2698912,107560.0,107550.0,3.58173885]
["bitfinex-derivatives","BTCF0:USTF0",1748477587286,0.5298912,107560.0,107550.0,3.58173885]
["bitfinex-derivatives","BTCF0:USTF0",1748477587885,0.344,107560.0,107550.0,3.58173885]
["bitfinex-derivatives","BTCF0:USTF0",1748477588392,0.344,107560.0,107550.0,3.52266707]
["bitfinex-derivatives","BTCF0:USTF0",1748477588593,0.5298911,107560.0,107550.0,3.52266707]
["bitfinex-derivatives","BTCF0:USTF0",1748477588795,0.5298911,107560.0,107550.0,3.52258707]
["bitfinex-derivatives","BTCF0:USTF0",1748477589483,0.5298911,107560.0,107550.0,3.07438707]
["bitfinex-derivatives","BTCF0:USTF0",1748477589686,0.5298911,107560.0,107550.0,1.90687867]
["bitfinex-derivatives","BTCF0:USTF0",1748477589891,0.9554911,107560.0,107550.0,2.08278707]
["bitfinex-derivatives","BTCF0:USTF0",1748477590088,0.9870911,107560.0,107550.0,2.11816177]
["bitfinex-derivatives","BTCF0:USTF0",1748477590595,0.9870911,107560.0,107550.0,2.11828177]
["bitfinex-derivatives","BTCF0:USTF0",1748477590899,0.6262911,107560.0,107550.0,2.08278707]
["bitfinex-derivatives","BTCF0:USTF0",1748477591193,0.6262911,107560.0,107550.0,2.08290707]
["bitfinex-derivatives","BTCF0:USTF0",1748477592894,0.9870911,107560.0,107550.0,2.08290707]
["bitfinex-derivatives","BTCF0:USTF0",1748477593193,0.9870911,107560.0,107550.0,2.53098707]
["bitfinex-derivatives","BTCF0:USTF0",1748477593396,0.6262911,107560.0,107550.0,2.53098707]
["bitfinex-derivatives","BTCF0:USTF0",1748477593791,0.5936911,107560.0,107550.0,2.53098707]
["bitfinex-derivatives","BTCF0:USTF0",1748477594096,0.5298911,107560.0,107550.0,2.24708707]
["bitfinex-derivatives","BTCF0:USTF0",1748477594295,0.344,107560.0,107550.0,2.24708707]
["bitfinex-derivatives","BTCF0:USTF0",1748477594488,0.5298911,107560.0,107550.0,2.24708707]
["bitfinex-derivatives","BTCF0:USTF0",1748477595398,0.5933911,107560.0,107550.0,2.24708707]
["bitfinex-derivatives","BTCF0:USTF0",1748477596194,0.4075,107560.0,107550.0,2.24708707]
["bitfinex-derivatives","BTCF0:USTF0",1748477596382,0.4075,107560.0,107550.0,2.60788707]
["bitfinex-derivatives","BTCF0:USTF0",1748477596693,0.5933913,107560.0,107550.0,2.60788707]
["bitfinex-derivatives","BTCF0:USTF0",1748477597090,0.5933913,107560.0,107550.0,2.15980707]
["bitfinex-derivatives","BTCF0:USTF0",1748477597283,0.5933913,107560.0,107550.0,2.24700707]
["bitfinex-derivatives","BTCF0:USTF0",1748477597888,0.5933913,107560.0,107550.0,1.84617592]
["bitfinex-derivatives","BTCF0:USTF0",1748477598088,0.5933913,107560.0,107550.0,2.20697592]
["bitfinex-derivatives","BTCF0:USTF0",1748477599896,0.5933913,107560.0,107550.0,2.50087592]
["bitfinex-derivatives","BTCF0:USTF0",1748477600795,0.5933913,107560.0,107550.0,2.14007592]
["bitfinex-derivatives","BTCF0:USTF0",1748477601403,0.5933913,107560.0,107550.0,2.58799592]
["bitfinex-derivatives","BTCF0:USTF0",1748477602395,0.5933913,107560.0,107550.0,2.54082707]
["bitfinex-derivatives","BTCF0:USTF0",1748477602911,0.4075,107560.0,107550.0,2.54082707]
["bitfinex-derivatives","BTCF0:USTF0",1748477603095,0.5933912,107560.0,107550.0,2.54082707]
["bitfinex-derivatives","BTCF0:USTF0",1748477603297,0.76413023,107560.0,107550.0,2.54082707]
["bitfinex-derivatives","BTCF0:USTF0",1748477603490,0.7262436,107560.0,107550.0,2.54082707]
["bitfinex-derivatives","BTCF0:USTF0",1748477604300,0.76413292,107560.0,107550.0,2.54082707]
["bitfinex-derivatives","BTCF0:USTF0",1748477604504,0.76413292,107560.0,107550.0,2.54074707]
["bitfinex-derivatives","BTCF0:USTF0",1748477604797,0.76413292,107560.0,107550.0,2.59981885]
["bitfinex-derivatives","BTCF0:USTF0",1748477605201,0.76413292,107560.0,107550.0,2.64363141]
["bitfinex-derivatives","BTCF0:USTF0",1748477606108,0.76413292,107560.0,107550.0,2.64364775]
["bitfinex-derivatives","BTCF0:USTF0",1748477607715,0.76413292,107560.0,107550.0,2.19580775]
["bitfinex-derivatives","BTCF0:USTF0",1748477607904,0.76418571,107560.0,107550.0,2.16353653]
["bitfinex-derivatives","BTCF0:USTF0",1748477608106,0.76418571,107560.0,107550.0,2.61129653]
["bitfinex-derivatives","BTCF0:USTF0",1748477610715,0.76418581,107560.0,107550.0,2.61129653]
["bitfinex-derivatives","BTCF0:USTF0",1748477611015,0.57829451,107560.0,107550.0,2.61129653]
["bitfinex-derivatives","BTCF0:USTF0",1748477612115,0.57835509,107560.0,107550.0,2.61129653]
["bitfinex-derivatives","BTCF0:USTF0",1748477612812,0.76424629,107560.0,107550.0,2.61129653]
["bitfinex-derivatives","BTCF0:USTF0",1748477613413,0.76424629,107560.0,107550.0,2.97209653]
["bitfinex-derivatives","BTCF0:USTF0",1748477613709,0.76424629,107560.0,107550.0,3.05604836]
["bitfinex-derivatives","BTCF0:USTF0",1748477613915,0.76424629,107560.0,107550.0,2.99697658]
["bitfinex-derivatives","BTCF0:USTF0",1748477615202,0.57835509,107560.0,107550.0,2.99697658]
["bitfinex-derivatives","BTCF0:USTF0",1748477615403,0.38200269,107560.0,107550.0,2.99697658]
["bitfinex-derivatives","BTCF0:USTF0",1748477615612,0.38200269,107560.0,107550.0,3.24932506]
["bitfinex-derivatives","BTCF0:USTF0",1748477615806,0.38200269,107560.0,107550.0,3.26804897]
["bitfinex-derivatives","BTCF0:USTF0",1748477616209,0.38200269,107560.0,107550.0,1.76804897]
["bitfinex-derivatives","BTCF0:USTF0",1748477616505,0.38201628,107560.0,107550.0,1.76811023]
["bitfinex-derivatives","BTCF0:USTF0",1748477618413,0.38201628,107560.0,107550.0,1.77089023]
["bitfinex-derivatives","BTCF0:USTF0",1748477619810,0.35546048,107560.0,107550.0,1.73917509]
["bitfinex-derivatives","BTCF0:USTF0",1748477620008,0.01376662,107570.0,107560.0,0.1858913]
["bitfinex-derivatives","BTCF0:USTF0",1748477620215,0.33013953,107570.0,107560.0,1.53572017]
["bitfinex-derivatives","BTCF0:USTF0",1748477620509,0.00139571,107580.0,107570.0,0.1858739]
["bitfinex-derivatives","BTCF0:USTF0",1748477620810,0.32139571,107580.0,107570.0,1.53732845]
["bitfinex-derivatives","BTCF0:USTF0",1748477621318,0.32139571,107580.0,107570.0,1.57732845]
["bitfinex-derivatives","BTCF0:USTF0",1748477621516,0.32139571,107580.0,107570.0,1.12984845]
["bitfinex-derivatives","BTCF0:USTF0",1748477621715,0.32139571,107580.0,107570.0,1.53728845]
["bitfinex-derivatives","BTCF0:USTF0",1748477622019,1.00090481,107580.0,107570.0,0.46844845]
["bitfinex-derivatives","BTCF0:USTF0",1748477622221,1.21060896,107580.0,107570.0,0.18636655]
["bitfinex-derivatives","BTCF0:USTF0",1748477622420,1.21060896,107580.0,107570.0,0.32224226]
["bitfinex-derivatives","BTCF0:USTF0",1748477622421,1.25375426,107580.0,107570.0,0.32224226]
["bitfinex-derivatives","BTCF0:USTF0",1748477623316,1.25775426,107580.0,107570.0,0.32224226]
["bitfinex-derivatives","BTCF0:USTF0",1748477623822,1.26075426,107580.0,107570.0,0.32236226]
["bitfinex-derivatives","BTCF0:USTF0",1748477624017,1.26075426,107580.0,107570.0,0.32224226]
["bitfinex-derivatives","BTCF0:USTF0",1748477624223,1.26075426,107580.0,107570.0,0.32236226]
["bitfinex-derivatives","BTCF0:USTF0",1748477624608,1.26072072,107580.0,107570.0,0.3221322]
["bitfinex-derivatives","BTCF0:USTF0",1748477624924,1.26072072,107580.0,107570.0,0.26661578]
["bitfinex-derivatives","BTCF0:USTF0",1748477628927,1.26071962,107580.0,107570.0,0.26661578]
["bitfinex-derivatives","BTCF0:USTF0",1748477630611,1.26071962,107580.0,107570.0,0.27104902]
["bitfinex-derivatives","BTCF0:USTF0",1748477631209,1.26071962,107580.0,107570.0,0.27382902]
["bitfinex-derivatives","BTCF0:USTF0",1748477631614,1.26071962,107580.0,107570.0,0.24052902]
["bitfinex-derivatives","BTCF0:USTF0",1748477632325,1.70787962,107580.0,107570.0,0.24052902]
["bitfinex-derivatives","BTCF0:USTF0",1748477632729,1.70787962,107580.0,107570.0,0.19320724]
["bitfinex-derivatives","BTCF0:USTF0",1748477633023,1.62678481,107580.0,107570.0,0.19320724]
["bitfinex-derivatives","BTCF0:USTF0",1748477633230,1.70788542,107580.0,107570.0,0.05465915]
["bitfinex-derivatives","BTCF0:USTF0",1748477633428,1.76519915,107580.0,107570.0,0.24041315]
["bitfinex-derivatives","BTCF0:USTF0",1748477633727,1.76519915,107580.0,107570.0,0.24053315]
["bitfinex-derivatives","BTCF0:USTF0",1748477635724,1.76519915,107580.0,107570.0,0.19320724]
["bitfinex-derivatives","BTCF0:USTF0",1748477636731,1.76519915,107580.0,107570.0,0.29605717]
["bitfinex-derivatives","BTCF0:USTF0",1748477637225,1.68409854,107580.0,107570.0,0.25235656]
["bitfinex-derivatives","BTCF0:USTF0",1748477637422,1.85159595,107580.0,107570.0,0.11018533]
["bitfinex-derivatives","BTCF0:USTF0",1748477637626,1.85159595,107580.0,107570.0,0.00733324]
["bitfinex-derivatives","BTCF0:USTF0",1748477637627,1.85845669,107580.0,107570.0,0.00733324]
["bitfinex-derivatives","BTCF0:USTF0",1748477637826,1.85845669,107580.0,107570.0,0.00721324]
["bitfinex-derivatives","BTCF0:USTF0",1748477638127,1.85845669,107580.0,107570.0,0.00733324]
["bitfinex-derivatives","BTCF0:USTF0",1748477639125,1.85845669,107580.0,107570.0,0.05467338]
["bitfinex-derivatives","BTCF0:USTF0",1748477640130,1.85829669,107580.0,107570.0,0.05467338]
["bitfinex-derivatives","BTCF0:USTF0",1748477640730,1.82031842,107580.0,107570.0,0.05467338]
["bitfinex-derivatives","BTCF0:USTF0",1748477641033,1.85829803,107580.0,107570.0,0.24054718]
["bitfinex-derivatives","BTCF0:USTF0",1748477641229,1.85829803,107580.0,107570.0,0.27254718]
["bitfinex-derivatives","BTCF0:USTF0",1748477641732,1.85829803,107580.0,107570.0,0.08667338]
["bitfinex-derivatives","BTCF0:USTF0",1748477642730,1.8939443,107580.0,107570.0,0.05467338]
["bitfinex-derivatives","BTCF0:USTF0",1748477642930,1.92330441,107580.0,107570.0,0.05467338]
["bitfinex-derivatives","BTCF0:USTF0",1748477643335,1.92330441,107580.0,107570.0,0.05455338]
["bitfinex-derivatives","BTCF0:USTF0",1748477643526,1.92330441,107580.0,107570.0,0.05467338]
["bitfinex-derivatives","BTCF0:USTF0",1748477644427,1.92330441,107580.0,107570.0,0.09017853]
["bitfinex-derivatives","BTCF0:USTF0",1748477644634,1.83034441,107580.0,107570.0,0.09017853]
["bitfinex-derivatives","BTCF0:USTF0",1748477645032,1.83034441,107580.0,107570.0,0.05467338]
["bitfinex-derivatives","BTCF0:USTF0",1748477645534,1.83034441,107580.0,107570.0,0.09017414]
["bitfinex-derivatives","BTCF0:USTF0",1748477646332,1.38334441,107580.0,107570.0,0.09017414]
["bitfinex-derivatives","BTCF0:USTF0",1748477646538,1.83022441,107580.0,107570.0,0.09017414]
["bitfinex-derivatives","BTCF0:USTF0",1748477647040,1.36095899,107580.0,107570.0,0.27084728]
["bitfinex-derivatives","BTCF0:USTF0",1748477647334,1.27473316,107580.0,107570.0,0.30274728]
["bitfinex-derivatives","BTCF0:USTF0",1748477647537,1.76468927,107580.0,107570.0,0.30274728]
["bitfinex-derivatives","BTCF0:USTF0",1748477647928,1.76468927,107580.0,107570.0,0.25540714]
["bitfinex-derivatives","BTCF0:USTF0",1748477648438,0.36637532,107580.0,107570.0,0.36824294]
["bitfinex-derivatives","BTCF0:USTF0",1748477649141,0.55223182,107580.0,107570.0,0.36824294]
["bitfinex-derivatives","BTCF0:USTF0",1748477649339,0.55223182,107580.0,107570.0,0.26540714]
["bitfinex-derivatives","BTCF0:USTF0",1748477650324,0.55223182,107580.0,107570.0,0.55930714]
["bitfinex-derivatives","BTCF0:USTF0",1748477650325,0.55023182,107580.0,107570.0,0.55930714]
["bitfinex-derivatives","BTCF0:USTF0",1748477651939,0.55029456,107580.0,107570.0,0.55930714]
["bitfinex-derivatives","BTCF0:USTF0",1748477652927,0.55029456,107580.0,107570.0,0.92010714]
["bitfinex-derivatives","BTCF0:USTF0",1748477653128,0.36443806,107580.0,107570.0,1.21925646]
["bitfinex-derivatives","BTCF0:USTF0",1748477653436,0.36444425,107580.0,107570.0,1.2881283]
["bitfinex-derivatives","BTCF0:USTF0",1748477653628,0.10639571,107580.0,107570.0,1.75418184]
["bitfinex-derivatives","BTCF0:USTF0",1748477653833,0.10639571,107580.0,107570.0,1.71133357]
["bitfinex-derivatives","BTCF0:USTF0",1748477654340,0.10639571,107580.0,107570.0,1.61772591]
["bitfinex-derivatives","BTCF0:USTF0",1748477654937,0.10639571,107580.0,107570.0,1.63102232]
["bitfinex-derivatives","BTCF0:USTF0",1748477655242,0.10339571,107580.0,107570.0,1.38102232]
["bitfinex-derivatives","BTCF0:USTF0",1748477655541,0.10339571,107580.0,107570.0,2.88099148]
["bitfinex-derivatives","BTCF0:USTF0",1748477655932,0.10139571,107580.0,107570.0,2.88099148]
["bitfinex-derivatives","BTCF0:USTF0",1748477656139,0.10139571,107580.0,107570.0,2.88094051]
["bitfinex-derivatives","BTCF0:USTF0",1748477657235,0.32139571,107580.0,107570.0,2.94001017]
["bitfinex-derivatives","BTCF0:USTF0",1748477657440,0.32139571,107580.0,107570.0,2.89636649]
["bitfinex-derivatives","BTCF0:USTF0",1748477658043,0.32139571,107580.0,107570.0,2.94094779]
["bitfinex-derivatives","BTCF0:USTF0",1748477658234,0.32139571,107580.0,107570.0,2.89636649]
["bitfinex-derivatives","BTCF0:USTF0",1748477658943,9.089e-05,107590.0,107580.0,0.1858567]
["bitfinex-derivatives","BTCF0:USTF0",1748477659144,0.36009089,107590.0,107580.0,1.5369464]
["bitfinex-derivatives","BTCF0:USTF0",1748477660229,0.36109089,107590.0,107580.0,1.53692929]
["bitfinex-derivatives","BTCF0:USTF0",1748477660644,0.36209089,107590.0,107580.0,1.4527729]
["bitfinex-derivatives","BTCF0:USTF0",1748477661642,0.36209089,107590.0,107580.0,1.4555529]
["bitfinex-derivatives","BTCF0:USTF0",1748477662044,0.36209089,107590.0,107580.0,1.7494529]
["bitfinex-derivatives","BTCF0:USTF0",1748477662846,0.36209089,107590.0,107580.0,1.3886529]
["bitfinex-derivatives","BTCF0:USTF0",1748477663048,0.36209089,107590.0,107580.0,1.7494529]
["bitfinex-derivatives","BTCF0:USTF0",1748477664653,0.36209089,107590.0,107580.0,1.74941896]
["bitfinex-derivatives","BTCF0:USTF0",1748477668953,0.36209089,107590.0,107580.0,1.74940729]
["bitfinex-derivatives","BTCF0:USTF0",1748477672657,0.00209089,107590.0,107580.0,1.78001309]
["bitfinex-derivatives","BTCF0:USTF0",1748477673051,0.00209089,107590.0,107580.0,3.39013309]
["bitfinex-derivatives","BTCF0:USTF0",1748477673557,0.00209089,107590.0,107580.0,3.4491753]
["bitfinex-derivatives","BTCF0:USTF0",1748477674550,9e-08,107590.0,107580.0,3.49372276]
["bitfinex-derivatives","BTCF0:USTF0",1748477674752,9e-08,107590.0,107580.0,3.68004065]
["bitfinex-derivatives","BTCF0:USTF0",1748477675058,9e-08,107590.0,107580.0,3.60907653]
["bitfinex-derivatives","BTCF0:USTF0",1748477675260,9e-08,107590.0,107580.0,3.61350977]
["bitfinex-derivatives","BTCF0:USTF0",1748477675463,9e-08,107590.0,107580.0,3.68431919]
["bitfinex-derivatives","BTCF0:USTF0",1748477675663,9e-08,107590.0,107580.0,3.61350977]
["bitfinex-derivatives","BTCF0:USTF0",1748477676272,0.09232,107610.0,107600.0,0.1858221]
["bitfinex-derivatives","BTCF0:USTF0",1748477676461,0.5351724,107610.0,107600.0,1.49014388]
["bitfinex-derivatives","BTCF0:USTF0",1748477676664,0.5351724,107610.0,107600.0,1.58554388]
["bitfinex-derivatives","BTCF0:USTF0",1748477676864,0.5351724,107610.0,107600.0,1.73554388]
["bitfinex-derivatives","BTCF0:USTF0",1748477677169,0.5351724,107610.0,107600.0,1.73558374]
["bitfinex-derivatives","BTCF0:USTF0",1748477677371,0.5381724,107610.0,107600.0,1.73558374]
["bitfinex-derivatives","BTCF0:USTF0",1748477677573,0.5401724,107610.0,107600.0,1.70278374]
["bitfinex-derivatives","BTCF0:USTF0",1748477677876,0.5401724,107610.0,107600.0,1.50278374]
["bitfinex-derivatives","BTCF0:USTF0",1748477678571,0.5401724,107610.0,107600.0,1.50556374]
["bitfinex-derivatives","BTCF0:USTF0",1748477678973,0.57738547,107610.0,107600.0,1.50556374]
["bitfinex-derivatives","BTCF0:USTF0",1748477679577,0.76319037,107610.0,107600.0,1.50556374]
["bitfinex-derivatives","BTCF0:USTF0",1748477681372,0.76320394,107610.0,107600.0,1.50559902]
["bitfinex-derivatives","BTCF0:USTF0",1748477681778,0.76320394,107610.0,107600.0,1.05955902]
["bitfinex-derivatives","BTCF0:USTF0",1748477681981,0.76321402,107610.0,107600.0,1.50547902]
["bitfinex-derivatives","BTCF0:USTF0",1748477682181,0.76321402,107610.0,107600.0,1.14467902]
["bitfinex-derivatives","BTCF0:USTF0",1748477682682,0.76321402,107610.0,107600.0,1.16979365]
["bitfinex-derivatives","BTCF0:USTF0",1748477683383,0.76321402,107610.0,107600.0,1.53059365]
["bitfinex-derivatives","BTCF0:USTF0",1748477683568,0.76321402,107610.0,107600.0,1.16979365]
["bitfinex-derivatives","BTCF0:USTF0",1748477683774,0.57740912,107610.0,107600.0,1.53059365]
["bitfinex-derivatives","BTCF0:USTF0",1748477683981,0.76321392,107610.0,107600.0,1.53059365]
["bitfinex-derivatives","BTCF0:USTF0",1748477685478,0.7259772,107610.0,107600.0,1.48597105]
["bitfinex-derivatives","BTCF0:USTF0",1748477685789,0.76320629,107610.0,107600.0,1.53050113]
["bitfinex-derivatives","BTCF0:USTF0",1748477686378,0.76320629,107610.0,107600.0,1.49864113]
["bitfinex-derivatives","BTCF0:USTF0",1748477687090,0.76320629,107610.0,107600.0,1.49876113]
["bitfinex-derivatives","BTCF0:USTF0",1748477689094,0.76320629,107610.0,107600.0,1.56960232]
["bitfinex-derivatives","BTCF0:USTF0",1748477689878,0.76321272,107610.0,107600.0,1.56960232]
["bitfinex-derivatives","BTCF0:USTF0",1748477690583,0.76321272,107610.0,107600.0,1.50319437]
["bitfinex-derivatives","BTCF0:USTF0",1748477691090,0.76321272,107610.0,107600.0,1.05743437]
["bitfinex-derivatives","BTCF0:USTF0",1748477691277,0.76321272,107610.0,107600.0,1.50307437]
["bitfinex-derivatives","BTCF0:USTF0",1748477691889,0.76321272,107610.0,107600.0,1.14227437]
["bitfinex-derivatives","BTCF0:USTF0",1748477692982,0.76321272,107610.0,107600.0,1.21311556]
["bitfinex-derivatives","BTCF0:USTF0",1748477694085,0.76322731,107610.0,107600.0,1.21312831]
["bitfinex-derivatives","BTCF0:USTF0",1748477695586,0.76322731,107610.0,107600.0,1.14228712]
["bitfinex-derivatives","BTCF0:USTF0",1748477698293,0.7632465,107610.0,107600.0,1.14229771]
["bitfinex-derivatives","BTCF0:USTF0",1748477698893,0.5774417,107610.0,107600.0,1.17229771]
["bitfinex-derivatives","BTCF0:USTF0",1748477699086,0.7632466,107610.0,107600.0,1.17229771]
["bitfinex-derivatives","BTCF0:USTF0",1748477699482,0.5774417,107610.0,107600.0,1.17229771]
["bitfinex-derivatives","BTCF0:USTF0",1748477699692,0.5774417,107610.0,107600.0,1.20329771]
["bitfinex-derivatives","BTCF0:USTF0",1748477701188,0.5774417,107610.0,107600.0,1.15874429]
["bitfinex-derivatives","BTCF0:USTF0",1748477701395,0.57744811,107610.0,107600.0,1.63495223]
["bitfinex-derivatives","BTCF0:USTF0",1748477702294,0.57744811,107610.0,107600.0,1.85495223]
["bitfinex-derivatives","BTCF0:USTF0",1748477702695,0.57744811,107610.0,107600.0,1.86560807]
["bitfinex-derivatives","BTCF0:USTF0",1748477702696,0.48524811,107610.0,107600.0,1.86560807]
["bitfinex-derivatives","BTCF0:USTF0",1748477702898,0.4479724,107610.0,107600.0,1.86560807]
["bitfinex-derivatives","BTCF0:USTF0",1748477703107,0.05688133,107630.0,107620.0,0.1857875]
["bitfinex-derivatives","BTCF0:USTF0",1748477703304,0.50014426,107630.0,107620.0,1.81503101]
["bitfinex-derivatives","BTCF0:USTF0",1748477703496,0.50014426,107630.0,107620.0,1.91532717]
["bitfinex-derivatives","BTCF0:USTF0",1748477703695,0.4629724,107630.0,107620.0,1.89491805]
["bitfinex-derivatives","BTCF0:USTF0",1748477703895,0.16654829,107650.0,107640.0,0.1857529]
["bitfinex-derivatives","BTCF0:USTF0",1748477704204,0.58634066,107650.0,107640.0,1.72087382]
["bitfinex-derivatives","BTCF0:USTF0",1748477704505,0.34726224,107650.0,107640.0,2.14377382]
["bitfinex-derivatives","BTCF0:USTF0",1748477704704,0.13012,107650.0,107640.0,1.98827965]
["bitfinex-derivatives","BTCF0:USTF0",1748477704897,0.0302,107660.0,107640.0,1.97329661]
["bitfinex-derivatives","BTCF0:USTF0",1748477705096,0.0302,107660.0,107650.0,0.7973207]
["bitfinex-derivatives","BTCF0:USTF0",1748477705097,0.36,107660.0,107650.0,0.7973207]
["bitfinex-derivatives","BTCF0:USTF0",1748477705296,0.36,107660.0,107650.0,1.09788745]
["bitfinex-derivatives","BTCF0:USTF0",1748477705494,0.36,107660.0,107650.0,1.32091243]
["bitfinex-derivatives","BTCF0:USTF0",1748477705702,0.36,107660.0,107650.0,1.29554348]
["bitfinex-derivatives","BTCF0:USTF0",1748477705897,0.36,107660.0,107650.0,1.37990498]
["bitfinex-derivatives","BTCF0:USTF0",1748477712704,0.75646046,107680.0,107670.0,1.03178955]
["bitfinex-derivatives","BTCF0:USTF0",1748477774743,0.80371628,107730.0,107700.0,0.0464096]
["bitfinex-derivatives","BTCF0:USTF0",1748477792569,0.43323625,107710.0,107700.0,0.65674657]
["bitfinex-derivatives","BTCF0:USTF0",1748477872098,0.00063131,107680.0,107670.0,0.97317373]
["bitfinex-derivatives","BTCF0:USTF0",1748477886924,0.30501626,107720.0,107710.0,0.78717909]
["bitfinex-derivatives","BTCF0:USTF0",1748477954888,0.33349659,107740.0,107730.0,1.06625567]
["bitfinex-derivatives","BTCF0:USTF0",1748477994308,1.47923844,107740.0,107730.0,0.2735881]
["bitfinex-derivatives","BTCF0:USTF0",1748478036641,0.15249166,107760.0,107750.0,0.64906827]
["bitfinex-derivatives","BTCF0:USTF0",1748478116184,0.00112,107830.0,107820.0,0.82841764]
["bitfinex-derivatives","BTCF0:USTF0",1748478133503,0.13834552,107840.0,107830.0,1.25194429]
["bitfinex-derivatives","BTCF0:USTF0",1748478191645,0.25495807,107850.0,107840.0,1.22972403]
["bitfinex-derivatives","BTCF0:USTF0",1748478212447,0.10350623,107870.0,107860.0,1.45533451]
["bitfinex-derivatives","BTCF0:USTF0",1748478270285,1.48954483,107930.0,107920.0,0.22798927]
["bitfinex-derivatives","BTCF0:USTF0",1748478292307,2.03775974,107930.0,107920.0,0.03828252]
["bitfinex-derivatives","BTCF0:USTF0",1748478374264,0.4026892,107920.0,107910.0,0.8851672]
["bitfinex-derivatives","BTCF0:USTF0",1748478406494,0.89301608,107900.0,107890.0,0.36601191]
["bitfinex-derivatives","BTCF0:USTF0",1748478494462,0.13810847,107940.0,107930.0,1.89724412]
["bitfinex-derivatives","BTCF0:USTF0",1748478518974,0.17030847,107970.0,107960.0,1.22050879]
["bitfinex-derivatives","BTCF0:USTF0",1748478584347,0.64313424,108090.0,108080.0,0.58175855]
["bitfinex-derivatives","BTCF0:USTF0",1748478614666,0.34472044,108090.0,108080.0,0.2824688]
["bitfinex-derivatives","BTCF0:USTF0",1748478637893,0.2775298,108070.0,108060.0,0.04708071]
["bitfinex-derivatives","BTCF0:USTF0",1748478686039,0.84682219,107970.0,107960.0,0.37552176]
["bitfinex-derivatives","BTCF0:USTF0",1748478704143,0.81171918,107960.0,107950.0,0.03540888]
["bitfinex-derivatives","BTCF0:USTF0",1748478755181,0.367896,107930.0,107920.0,0.5187382]
["bitfinex-derivatives","BTCF0:USTF0",1748478780902,0.19276885,107940.0,107930.0,0.97404432]
["bitfinex-derivatives","BTCF0:USTF0",1748478840671,1.27648423,107940.0,107930.0,0.37716844]
["bitfinex-derivatives","BTCF0:USTF0",1748478862375,1.18504047,107940.0,107930.0,0.42344807]
["bitfinex-derivatives","BTCF0:USTF0",1748478951143,0.06495888,108000.0,107990.0,1.44604056]
["bitfinex-derivatives","BTCF0:USTF0",1748478967362,0.1851699,107980.0,107970.0,0.03223888]
["bitfinex-derivatives","BTCF0:USTF0",1748479031898,0.90968437,107920.0,107910.0,0.10909398]
["bitfinex-derivatives","BTCF0:USTF0",1748479049318,0.42292766,107920.0,107910.0,0.40438746]
["bitfinex-derivatives","BTCF0:USTF0",1748479122071,0.61545444,108020.0,108010.0,0.63927494]
["bitfinex-derivatives","BTCF0:USTF0",1748479144299,1.44022266,107970.0,107960.0,0.00590888]
["bitfinex-derivatives","BTCF0:USTF0",1748479161403,0.6080726,107920.0,107910.0,0.08275656]
["bitfinex-derivatives","BTCF0:USTF0",1748479224029,1.7126895,107910.0,107900.0,0.26438616]
["bitfinex-derivatives","BTCF0:USTF0",1748479250064,0.00413888,107920.0,107910.0,1.41713532]
["bitfinex-derivatives","BTCF0:USTF0",1748479308820,0.04355266,107920.0,107910.0,1.45908164]
["bitfinex-derivatives","BTCF0:USTF0",1748479340054,1.29931934,107920.0,107910.0,0.47789215]
["bitfinex-derivatives","BTCF0:USTF0",1748479394180,0.00115855,107880.0,107870.0,1.86390414]
["bitfinex-derivatives","BTCF0:USTF0",1748479423194,1.15887263,107890.0,107880.0,0.37951317]
["bitfinex-derivatives","BTCF0:USTF0",1748479490635,0.91221354,107890.0,107880.0,0.01743293]
["bitfinex-derivatives","BTCF0:USTF0",1748479506656,1.16481999,107890.0,107880.0,0.53501676]
["bitfinex-derivatives","BTCF0:USTF0",1748479565902,0.00251012,107960.0,107950.0,1.04234369]
["bitfinex-derivatives","BTCF0:USTF0",1748479587313,0.92581161,107960.0,107950.0,0.38015564]
["bitfinex-derivatives","BTCF0:USTF0",1748479658354,0.00013671,107970.0,107960.0,1.49568259]
["bitfinex-derivatives","BTCF0:USTF0",1748479681168,0.34494859,108060.0,108050.0,0.2499489]
["bitfinex-derivatives","BTCF0:USTF0",1748479705791,0.69546323,108060.0,108050.0,0.39378048]
["bitfinex-derivatives","BTCF0:USTF0",1748479766156,0.18958534,108060.0,108050.0,0.8710856]
["bitfinex-derivatives","BTCF0:USTF0",1748479789666,0.14663153,108090.0,108080.0,1.51004541]
["bitfinex-derivatives","BTCF0:USTF0",1748479847412,1.42396218,108100.0,108090.0,0.31137821]
["bitfinex-derivatives","BTCF0:USTF0",1748479870829,0.78444025,108090.0,108080.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1748479944490,1.43046561,108070.0,108060.0,0.01846732]
["bitfinex-derivatives","BTCF0:USTF0",1748479963604,0.83575775,108040.0,108030.0,0.11703223]
["bitfinex-derivatives","BTCF0:USTF0",1748480029666,0.00455324,108040.0,108030.0,1.50307522]
["bitfinex-derivatives","BTCF0:USTF0",1748480056292,0.18343145,108040.0,108030.0,1.27040953]
["bitfinex-derivatives","BTCF0:USTF0",1748480119417,0.00443334,108100.0,108090.0,3.3012524]
["bitfinex-derivatives","BTCF0:USTF0",1748480140951,0.0333,108150.0,108140.0,1.1784512]
["bitfinex-derivatives","BTCF0:USTF0",1748480209885,0.33373001,108180.0,108170.0,0.64117651]
["bitfinex-derivatives","BTCF0:USTF0",1748480254613,0.00455324,108180.0,108170.0,1.52006949]
["bitfinex-derivatives","BTCF0:USTF0",1748480262507,0.39958379,108190.0,108180.0,0.5871095]
["bitfinex-derivatives","BTCF0:USTF0",1748480332061,1.72093725,108220.0,108210.0,0.2529481]
["bitfinex-derivatives","BTCF0:USTF0",1748480356579,0.81169417,108280.0,108270.0,0.2449758]
["bitfinex-derivatives","BTCF0:USTF0",1748480401406,0.88557366,108370.0,108360.0,0.10594124]
["bitfinex-derivatives","BTCF0:USTF0",1748480419242,0.00086128,108290.0,108280.0,1.72507727]
["bitfinex-derivatives","BTCF0:USTF0",1748480462882,1.24456206,108330.0,108320.0,0.01519101]
["bitfinex-derivatives","BTCF0:USTF0",1748480481387,0.12830888,108290.0,108280.0,1.1751877]
["bitfinex-derivatives","BTCF0:USTF0",1748480527712,0.06037175,108290.0,108280.0,1.18528563]
["bitfinex-derivatives","BTCF0:USTF0",1748480539616,0.31642461,108290.0,108280.0,1.66832237]
["bitfinex-derivatives","BTCF0:USTF0",1748480585970,0.71829893,108270.0,108260.0,0.29161502]
["bitfinex-derivatives","BTCF0:USTF0",1748480604078,1.65061982,108220.0,108210.0,0.21504495]
["bitfinex-derivatives","BTCF0:USTF0",1748480647415,1.47927708,108220.0,108210.0,0.01569578]
["bitfinex-derivatives","BTCF0:USTF0",1748480668332,8e-08,108080.0,108070.0,0.185011]
["bitfinex-derivatives","BTCF0:USTF0",1748480696760,0.1673949,108100.0,108090.0,0.50324706]
["bitfinex-derivatives","BTCF0:USTF0",1748480763984,0.002,108180.0,108170.0,0.69592406]
["bitfinex-derivatives","BTCF0:USTF0",1748480796910,1.51111308,108180.0,108170.0,0.2652404]
["bitfinex-derivatives","BTCF0:USTF0",1748480851853,0.85190319,108030.0,108020.0,0.761312]
["bitfinex-derivatives","BTCF0:USTF0",1748480870779,0.59164875,108030.0,108020.0,0.81591524]
["bitfinex-derivatives","BTCF0:USTF0",1748480954418,1.37092572,108080.0,108070.0,0.2168709]
["bitfinex-derivatives","BTCF0:USTF0",1748481002153,1.49234648,108070.0,108060.0,0.24998688]
["bitfinex-derivatives","BTCF0:USTF0",1748481057311,1.5692203,108020.0,108010.0,0.06132339]
["bitfinex-derivatives","BTCF0:USTF0",1748481081727,0.00213888,108030.0,108020.0,1.2986003]
["bitfinex-derivatives","BTCF0:USTF0",1748481156501,0.007,108050.0,108040.0,1.28761246]
["bitfinex-derivatives","BTCF0:USTF0",1748481189222,0.15064819,108080.0,108070.0,1.19233309]
["bitfinex-derivatives","BTCF0:USTF0",1748481281683,3.12235585,108110.0,108100.0,0.07109212]
["bitfinex-derivatives","BTCF0:USTF0",1748481312199,0.28609746,108110.0,108100.0,1.56304361]
["bitfinex-derivatives","BTCF0:USTF0",1748481334134,0.00225888,108120.0,108110.0,1.1082585]
["bitfinex-derivatives","BTCF0:USTF0",1748481383644,0.1850796,108030.0,108020.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748481405968,1.32529806,108020.0,108010.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1748481478225,0.03962076,108010.0,108000.0,1.80547259]
["bitfinex-derivatives","BTCF0:USTF0",1748481498632,0.6075281,108060.0,108050.0,0.63570289]
["bitfinex-derivatives","BTCF0:USTF0",1748481574997,1.61415328,108080.0,108070.0,0.1877813]
["bitfinex-derivatives","BTCF0:USTF0",1748481601412,0.03877798,108040.0,108030.0,0.41425739]
["bitfinex-derivatives","BTCF0:USTF0",1748481696400,0.19425888,108100.0,108090.0,1.21579173]
["bitfinex-derivatives","BTCF0:USTF0",1748481722810,0.75933868,108100.0,108090.0,0.40540419]
["bitfinex-derivatives","BTCF0:USTF0",1748481789147,1.38166028,108050.0,108040.0,0.03596465]
["bitfinex-derivatives","BTCF0:USTF0",1748481807765,0.93034166,108020.0,108010.0,0.07640981]
["bitfinex-derivatives","BTCF0:USTF0",1748481861711,1.33937263,108020.0,108010.0,0.23763081]
["bitfinex-derivatives","BTCF0:USTF0",1748481907644,1.72749198,108000.0,107990.0,0.10153324]
["bitfinex-derivatives","BTCF0:USTF0",1748481925542,3.07563525,108000.0,107990.0,0.00455324]
["bitfinex-derivatives","BTCF0:USTF0",1748481981668,0.68471586,107970.0,107960.0,0.7130695]
["bitfinex-derivatives","BTCF0:USTF0",1748482008595,0.03344356,107970.0,107960.0,1.17908834]
["bitfinex-derivatives","BTCF0:USTF0",1748482052914,0.34321715,107970.0,107960.0,0.7386946]
["bitfinex-derivatives","BTCF0:USTF0",1748482066722,0.6908469,107970.0,107960.0,0.52141824]
["bitfinex-derivatives","BTCF0:USTF0",1748482136063,0.68172091,107980.0,107970.0,0.6660576]
["bitfinex-derivatives","BTCF0:USTF0",1748482162986,0.0969,107980.0,107970.0,0.80924636]
["bitfinex-derivatives","BTCF0:USTF0",1748482227226,0.63325522,107990.0,107980.0,0.74276016]
["bitfinex-derivatives","BTCF0:USTF0",1748482242141,0.05460762,107990.0,107980.0,2.05290943]
["bitfinex-derivatives","BTCF0:USTF0",1748482298472,2.65100858,107950.0,107940.0,0.08225018]
["bitfinex-derivatives","BTCF0:USTF0",1748482316181,0.72839674,107890.0,107880.0,2.2781483]
["bitfinex-derivatives","BTCF0:USTF0",1748482394736,2.01057533,107900.0,107890.0,0.24416993]
["bitfinex-derivatives","BTCF0:USTF0",1748482435439,0.07053101,107900.0,107890.0,2.96541338]
["bitfinex-derivatives","BTCF0:USTF0",1748482455146,0.0968,107950.0,107940.0,1.80405258]
["bitfinex-derivatives","BTCF0:USTF0",1748482536005,0.27978648,107990.0,107980.0,0.26254008]
["bitfinex-derivatives","BTCF0:USTF0",1748482572552,1.44466885,107990.0,107980.0,0.0398668]
["bitfinex-derivatives","BTCF0:USTF0",1748482675952,0.92965329,107980.0,107970.0,0.00113888]
["bitfinex-derivatives","BTCF0:USTF0",1748482705582,2.02993469,107960.0,107950.0,0.01284036]
["bitfinex-derivatives","BTCF0:USTF0",1748482759231,1.06896545,107900.0,107890.0,0.24519507]
["bitfinex-derivatives","BTCF0:USTF0",1748482822155,1.13138285,107930.0,107920.0,0.29752588]
["bitfinex-derivatives","BTCF0:USTF0",1748482868003,1.23263131,107990.0,107980.0,0.00349178]
["bitfinex-derivatives","BTCF0:USTF0",1748482881909,0.06723888,108040.0,108030.0,1.44380583]
["bitfinex-derivatives","BTCF0:USTF0",1748482942851,0.03613324,108150.0,108140.0,1.22051419]
["bitfinex-derivatives","BTCF0:USTF0",1748482963468,0.2818247,108190.0,108180.0,0.29576183]
["bitfinex-derivatives","BTCF0:USTF0",1748483044612,1.52890219,108160.0,108150.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748483068430,1.21022156,108140.0,108130.0,0.42893029]
["bitfinex-derivatives","BTCF0:USTF0",1748483102962,1.20296402,108140.0,108130.0,0.33307631]
["bitfinex-derivatives","BTCF0:USTF0",1748483174404,1.67052333,108150.0,108140.0,0.28075673]
["bitfinex-derivatives","BTCF0:USTF0",1748483197428,0.77111961,108100.0,108090.0,0.22028448]
["bitfinex-derivatives","BTCF0:USTF0",1748483259578,3.03164233,108070.0,108060.0,0.06158239]
["bitfinex-derivatives","BTCF0:USTF0",1748483275709,1.61196505,108040.0,108030.0,0.03061256]
["bitfinex-derivatives","BTCF0:USTF0",1748483356357,1.11679069,108060.0,108050.0,0.00724992]
["bitfinex-derivatives","BTCF0:USTF0",1748483382576,0.2165469,107990.0,107980.0,0.7171366]
["bitfinex-derivatives","BTCF0:USTF0",1748483432200,0.47698786,108040.0,108030.0,0.80754233]
["bitfinex-derivatives","BTCF0:USTF0",1748483447415,0.00413888,108070.0,108060.0,1.0333215]
["bitfinex-derivatives","BTCF0:USTF0",1748483508872,1e-08,108250.0,108240.0,3.02620166]
["bitfinex-derivatives","BTCF0:USTF0",1748483540087,1.33090692,108320.0,108310.0,0.22171316]
["bitfinex-derivatives","BTCF0:USTF0",1748483573411,0.59633925,108280.0,108270.0,0.3251565]
["bitfinex-derivatives","BTCF0:USTF0",1748483632678,0.55025926,108360.0,108350.0,1.72043658]
["bitfinex-derivatives","BTCF0:USTF0",1748483669504,0.08529924,108400.0,108390.0,1.8538159]
["bitfinex-derivatives","BTCF0:USTF0",1748483714823,0.68692688,108250.0,108240.0,0.45433499]
["bitfinex-derivatives","BTCF0:USTF0",1748483737943,0.03586516,108290.0,108280.0,1.0831911]
["bitfinex-derivatives","BTCF0:USTF0",1748483798500,0.06549212,108300.0,108290.0,1.20237975]
["bitfinex-derivatives","BTCF0:USTF0",1748483821794,1.28195107,108300.0,108290.0,0.22252553]
["bitfinex-derivatives","BTCF0:USTF0",1748483879145,1.4806897,108300.0,108290.0,0.28834574]
["bitfinex-derivatives","BTCF0:USTF0",1748483893166,1.52464527,108300.0,108290.0,0.31141073]
["bitfinex-derivatives","BTCF0:USTF0",1748483969324,1.31238281,108230.0,108220.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1748484007542,0.36009859,108230.0,108220.0,0.29904368]
["bitfinex-derivatives","BTCF0:USTF0",1748484086294,1.03644106,108230.0,108220.0,0.01819166]
["bitfinex-derivatives","BTCF0:USTF0",1748484105716,0.37834596,108230.0,108220.0,0.45603837]
["bitfinex-derivatives","BTCF0:USTF0",1748484121333,0.190327,108230.0,108220.0,0.34481321]
["bitfinex-derivatives","BTCF0:USTF0",1748484162352,1.78569837,108210.0,108200.0,0.21104103]
["bitfinex-derivatives","BTCF0:USTF0",1748484184058,1.93091514,108210.0,108200.0,0.21080536]
["bitfinex-derivatives","BTCF0:USTF0",1748484233894,1.10306284,108210.0,108200.0,0.35616268]
["bitfinex-derivatives","BTCF0:USTF0",1748484257506,1.69364605,108210.0,108200.0,0.16675195]
["bitfinex-derivatives","BTCF0:USTF0",1748484314450,1.32252281,108210.0,108200.0,0.47075115]
["bitfinex-derivatives","BTCF0:USTF0",1748484327558,0.76744848,108210.0,108200.0,0.37706866]
["bitfinex-derivatives","BTCF0:USTF0",1748484426653,1.51898159,108170.0,108160.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1748484455569,1.54232806,108170.0,108160.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1748484544715,1.58165008,108130.0,108120.0,0.2822434]
["bitfinex-derivatives","BTCF0:USTF0",1748484560937,1.5048333,108130.0,108120.0,0.14540626]
["bitfinex-derivatives","BTCF0:USTF0",1748484619480,0.12548907,108090.0,108080.0,1.43384062]
["bitfinex-derivatives","BTCF0:USTF0",1748484642492,0.23697058,108090.0,108080.0,1.38658799]
["bitfinex-derivatives","BTCF0:USTF0",1748484660104,0.16458803,108090.0,108080.0,1.65362459]
["bitfinex-derivatives","BTCF0:USTF0",1748484762565,0.76856744,108100.0,108090.0,0.89042513]
["bitfinex-derivatives","BTCF0:USTF0",1748484781380,0.65923809,108100.0,108090.0,0.85145095]
["bitfinex-derivatives","BTCF0:USTF0",1748484844413,0.91726506,108100.0,108090.0,0.35841872]
["bitfinex-derivatives","BTCF0:USTF0",1748484867038,1.48310158,108100.0,108090.0,0.23633098]
["bitfinex-derivatives","BTCF0:USTF0",1748484921371,0.87392089,108100.0,108090.0,0.31951987]
["bitfinex-derivatives","BTCF0:USTF0",1748484942498,0.15038812,108100.0,108090.0,0.80980589]
["bitfinex-derivatives","BTCF0:USTF0",1748484999945,1.11920994,108100.0,108090.0,0.34623762]
["bitfinex-derivatives","BTCF0:USTF0",1748485028388,0.97925048,108100.0,108090.0,0.34429953]
["bitfinex-derivatives","BTCF0:USTF0",1748485107231,0.11512888,108100.0,108090.0,1.42727036]
["bitfinex-derivatives","BTCF0:USTF0",1748485161580,0.16008888,108110.0,108100.0,2.37870773]
["bitfinex-derivatives","BTCF0:USTF0",1748485277355,0.5255854,108120.0,108110.0,0.99887411]
["bitfinex-derivatives","BTCF0:USTF0",1748485307868,0.91123559,108120.0,108110.0,0.30193152]
["bitfinex-derivatives","BTCF0:USTF0",1748485343199,0.85139839,108080.0,108070.0,0.03762888]
["bitfinex-derivatives","BTCF0:USTF0",1748485402230,1.96755693,108030.0,108020.0,0.02838847]
["bitfinex-derivatives","BTCF0:USTF0",1748485467678,0.84046964,108040.0,108030.0,0.22763026]
["bitfinex-derivatives","BTCF0:USTF0",1748485509802,0.44956553,108040.0,108030.0,0.31378726]
["bitfinex-derivatives","BTCF0:USTF0",1748485526214,0.27907744,108040.0,108030.0,0.35984759]
["bitfinex-derivatives","BTCF0:USTF0",1748485582351,0.00051396,108240.0,108230.0,0.6103351]
["bitfinex-derivatives","BTCF0:USTF0",1748485602265,0.09322,108240.0,108230.0,0.34024633]
["bitfinex-derivatives","BTCF0:USTF0",1748485666804,0.82879616,108260.0,108250.0,0.222701]
["bitfinex-derivatives","BTCF0:USTF0",1748485679822,0.7786711,108260.0,108250.0,0.1128776]
["bitfinex-derivatives","BTCF0:USTF0",1748485719668,0.12081801,108240.0,108230.0,0.184735]
["bitfinex-derivatives","BTCF0:USTF0",1748485735272,2.63862696,108210.0,108200.0,0.2586862]
["bitfinex-derivatives","BTCF0:USTF0",1748485774799,1.96111266,108180.0,108170.0,0.25324638]
["bitfinex-derivatives","BTCF0:USTF0",1748485792012,3.25469849,108180.0,108170.0,0.08125429]
["bitfinex-derivatives","BTCF0:USTF0",1748485804139,0.42147187,108190.0,108180.0,0.6064207]
["bitfinex-derivatives","BTCF0:USTF0",1748485852377,0.15115249,108180.0,108170.0,0.68100493]
["bitfinex-derivatives","BTCF0:USTF0",1748485872179,0.56702544,108170.0,108160.0,0.24989408]
["bitfinex-derivatives","BTCF0:USTF0",1748485926636,0.69041273,108180.0,108170.0,0.2495086]
["bitfinex-derivatives","BTCF0:USTF0",1748485943953,8e-08,108220.0,108210.0,1.0342484]
["bitfinex-derivatives","BTCF0:USTF0",1748485992375,0.00013888,108180.0,108170.0,0.9940223]
["bitfinex-derivatives","BTCF0:USTF0",1748486011983,0.13825734,108220.0,108210.0,0.6525754]
["bitfinex-derivatives","BTCF0:USTF0",1748486056525,0.05085488,108230.0,108220.0,0.68953194]
["bitfinex-derivatives","BTCF0:USTF0",1748486070826,0.10245095,108230.0,108220.0,0.75152295]
["bitfinex-derivatives","BTCF0:USTF0",1748486110469,0.75484309,108250.0,108240.0,0.80239545]
["bitfinex-derivatives","BTCF0:USTF0",1748486132869,0.72333617,108250.0,108240.0,0.69690162]
["bitfinex-derivatives","BTCF0:USTF0",1748486181703,0.69187185,108250.0,108240.0,0.69691658]
["bitfinex-derivatives","BTCF0:USTF0",1748486201302,0.1847359,108230.0,108220.0,0.0353397]
["bitfinex-derivatives","BTCF0:USTF0",1748486216026,1.61805979,108210.0,108200.0,0.05518733]
["bitfinex-derivatives","BTCF0:USTF0",1748486266153,1.36775742,108170.0,108160.0,0.29552043]
["bitfinex-derivatives","BTCF0:USTF0",1748486295279,0.8649569,108180.0,108170.0,0.20032223]
["bitfinex-derivatives","BTCF0:USTF0",1748486345403,1.15203981,108140.0,108130.0,0.38928018]
["bitfinex-derivatives","BTCF0:USTF0",1748486361226,1.64005056,108140.0,108130.0,0.23498567]
["bitfinex-derivatives","BTCF0:USTF0",1748486414058,0.08668836,108120.0,108110.0,1.09513567]
["bitfinex-derivatives","BTCF0:USTF0",1748486442987,0.06400001,108120.0,108110.0,0.95527512]
["bitfinex-derivatives","BTCF0:USTF0",1748486496604,1.49017595,108120.0,108110.0,0.22087078]
["bitfinex-derivatives","BTCF0:USTF0",1748486511524,1.62738786,108120.0,108110.0,0.25281768]
["bitfinex-derivatives","BTCF0:USTF0",1748486572972,2.26507642,108120.0,108110.0,0.23800101]
["bitfinex-derivatives","BTCF0:USTF0",1748486601990,2.10272363,108120.0,108110.0,0.27339225]
["bitfinex-derivatives","BTCF0:USTF0",1748486663933,0.03323888,108150.0,108140.0,0.32784663]
["bitfinex-derivatives","BTCF0:USTF0",1748486674947,0.36218816,108200.0,108190.0,0.29453015]
["bitfinex-derivatives","BTCF0:USTF0",1748486696361,0.18212095,108210.0,108200.0,0.37180705]
["bitfinex-derivatives","BTCF0:USTF0",1748486743084,0.54410898,108230.0,108220.0,0.32734813]
["bitfinex-derivatives","BTCF0:USTF0",1748486766017,0.04769091,108270.0,108260.0,1.1250659]
["bitfinex-derivatives","BTCF0:USTF0",1748486806236,1.88776004,108330.0,108320.0,0.01942282]
["bitfinex-derivatives","BTCF0:USTF0",1748486826947,0.619309,108330.0,108320.0,0.34608961]
["bitfinex-derivatives","BTCF0:USTF0",1748486875292,0.33821969,108340.0,108330.0,0.80134571]
["bitfinex-derivatives","BTCF0:USTF0",1748486888294,1.04319102,108370.0,108360.0,0.19985393]
["bitfinex-derivatives","BTCF0:USTF0",1748486940764,0.76719058,108370.0,108360.0,0.67572024]
["bitfinex-derivatives","BTCF0:USTF0",1748486953873,0.2458187,108400.0,108390.0,0.40599493]
["bitfinex-derivatives","BTCF0:USTF0",1748486999702,0.33195527,108400.0,108390.0,0.84852853]
["bitfinex-derivatives","BTCF0:USTF0",1748487022812,1.01869914,108400.0,108390.0,0.71605892]
["bitfinex-derivatives","BTCF0:USTF0",1748487096365,0.15757604,108400.0,108390.0,0.93133504]
["bitfinex-derivatives","BTCF0:USTF0",1748487122099,0.17012,108500.0,108490.0,1.07186445]
["bitfinex-derivatives","BTCF0:USTF0",1748487143703,0.00012004,108510.0,108500.0,2.25671164]
["bitfinex-derivatives","BTCF0:USTF0",1748487188334,0.85054924,108530.0,108520.0,0.01820281]
["bitfinex-derivatives","BTCF0:USTF0",1748487205746,0.64482,108550.0,108540.0,0.61065735]
["bitfinex-derivatives","BTCF0:USTF0",1748487248289,0.15498849,108570.0,108560.0,0.23359592]
["bitfinex-derivatives","BTCF0:USTF0",1748487264700,0.56452605,108550.0,108540.0,0.76308753]
["bitfinex-derivatives","BTCF0:USTF0",1748487322432,0.00025823,108560.0,108550.0,0.65599299]
["bitfinex-derivatives","BTCF0:USTF0",1748487338739,0.15352261,108560.0,108550.0,0.75304068]
["bitfinex-derivatives","BTCF0:USTF0",1748487406121,1.85851778,108540.0,108530.0,0.05034262]
["bitfinex-derivatives","BTCF0:USTF0",1748487434738,0.11499505,108540.0,108530.0,0.61656373]
["bitfinex-derivatives","BTCF0:USTF0",1748487463005,2.51590912,108540.0,108530.0,0.00889823]
["bitfinex-derivatives","BTCF0:USTF0",1748487540520,1.37838931,108510.0,108500.0,0.06889823]
["bitfinex-derivatives","BTCF0:USTF0",1748487625609,1.11379923,108530.0,108520.0,0.95623465]
["bitfinex-derivatives","BTCF0:USTF0",1748487655345,0.87706968,108530.0,108520.0,0.83275958]
["bitfinex-derivatives","BTCF0:USTF0",1748487687461,0.10020361,108510.0,108500.0,2.26849]
["bitfinex-derivatives","BTCF0:USTF0",1748487759222,0.1843613,108450.0,108440.0,0.36093823]
["bitfinex-derivatives","BTCF0:USTF0",1748487783541,1.41116357,108430.0,108420.0,0.26494198]
["bitfinex-derivatives","BTCF0:USTF0",1748487828576,0.31686664,108380.0,108370.0,0.62057598]
["bitfinex-derivatives","BTCF0:USTF0",1748487846185,0.15193731,108390.0,108380.0,0.71938751]
["bitfinex-derivatives","BTCF0:USTF0",1748487894427,0.11991423,108390.0,108380.0,1.45404597]
["bitfinex-derivatives","BTCF0:USTF0",1748487908428,0.12290846,108390.0,108380.0,1.13779524]
["bitfinex-derivatives","BTCF0:USTF0",1748487953570,1.19990793,108390.0,108380.0,0.01583489]
["bitfinex-derivatives","BTCF0:USTF0",1748487973076,2.26124197,108330.0,108320.0,0.00289823]
["bitfinex-derivatives","BTCF0:USTF0",1748488015102,1.3286883,108380.0,108370.0,0.00098951]
["bitfinex-derivatives","BTCF0:USTF0",1748488044836,0.30334953,108380.0,108370.0,0.61240616]
["bitfinex-derivatives","BTCF0:USTF0",1748488136794,0.39752296,108360.0,108350.0,0.57660124]
["bitfinex-derivatives","BTCF0:USTF0",1748488184030,0.28024296,108360.0,108350.0,0.78041054]
["bitfinex-derivatives","BTCF0:USTF0",1748488227342,0.99325263,108360.0,108350.0,0.65550124]
["bitfinex-derivatives","BTCF0:USTF0",1748488315117,1.0060735,108360.0,108350.0,0.07997064]
["bitfinex-derivatives","BTCF0:USTF0",1748488378066,0.88799407,108360.0,108350.0,0.07877064]
["bitfinex-derivatives","BTCF0:USTF0",1748488417499,0.55315233,108280.0,108270.0,0.43765929]
["bitfinex-derivatives","BTCF0:USTF0",1748488432613,0.50667353,108280.0,108270.0,0.44052253]
["bitfinex-derivatives","BTCF0:USTF0",1748488508063,0.10320012,108280.0,108270.0,3.14167167]
["bitfinex-derivatives","BTCF0:USTF0",1748488533978,0.9566106,108320.0,108310.0,0.36918143]
["bitfinex-derivatives","BTCF0:USTF0",1748488627888,0.38129019,108330.0,108320.0,0.9758168]
["bitfinex-derivatives","BTCF0:USTF0",1748488668421,0.29991222,108370.0,108360.0,1.0505575]
["bitfinex-derivatives","BTCF0:USTF0",1748488745566,1.04989713,108310.0,108300.0,0.03491872]
["bitfinex-derivatives","BTCF0:USTF0",1748488767484,0.00013823,108270.0,108260.0,0.1846857]
["bitfinex-derivatives","BTCF0:USTF0",1748488794390,1.02948402,108280.0,108270.0,0.24935969]
["bitfinex-derivatives","BTCF0:USTF0",1748488873754,0.36795771,108300.0,108290.0,0.94022046]
["bitfinex-derivatives","BTCF0:USTF0",1748488914283,0.35062422,108290.0,108280.0,0.03293823]
["bitfinex-derivatives","BTCF0:USTF0",1748488990933,0.09413823,108270.0,108260.0,1.3130487]
["bitfinex-derivatives","BTCF0:USTF0",1748489018657,1.2360762,108260.0,108250.0,0.01860175]
["bitfinex-derivatives","BTCF0:USTF0",1748489078310,0.00013823,108290.0,108280.0,0.1846516]
["bitfinex-derivatives","BTCF0:USTF0",1748489102245,0.15122214,108290.0,108280.0,1.49228726]
["bitfinex-derivatives","BTCF0:USTF0",1748489223653,1.04795807,108320.0,108310.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1748489245371,0.93567254,108270.0,108260.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1748489292400,1.10411146,108270.0,108260.0,0.04709155]
["bitfinex-derivatives","BTCF0:USTF0",1748489314306,1.10411146,108270.0,108260.0,0.07255372]
["bitfinex-derivatives","BTCF0:USTF0",1748489347430,0.47182541,108270.0,108260.0,0.81630364]
["bitfinex-derivatives","BTCF0:USTF0",1748489419187,1.46147146,108270.0,108260.0,0.07989871]
["bitfinex-derivatives","BTCF0:USTF0",1748489437099,1.34846528,108270.0,108260.0,0.05432545]
["bitfinex-derivatives","BTCF0:USTF0",1748489481944,1.25419414,108280.0,108270.0,0.05097624]
["bitfinex-derivatives","BTCF0:USTF0",1748489506847,2.13899315,108280.0,108270.0,0.05119967]
["bitfinex-derivatives","BTCF0:USTF0",1748489581204,1.24102281,108250.0,108240.0,0.15538045]
["bitfinex-derivatives","BTCF0:USTF0",1748489603817,0.51851938,108250.0,108240.0,0.5476397]
["bitfinex-derivatives","BTCF0:USTF0",1748489664180,0.3171748,108220.0,108210.0,0.7536437]
["bitfinex-derivatives","BTCF0:USTF0",1748489712207,0.324346,108220.0,108210.0,1.06800792]
["bitfinex-derivatives","BTCF0:USTF0",1748489796860,0.48671119,108130.0,108120.0,0.6079447]
["bitfinex-derivatives","BTCF0:USTF0",1748489810372,0.52411923,108120.0,108110.0,0.62809662]
["bitfinex-derivatives","BTCF0:USTF0",1748489857992,0.39300452,108120.0,108110.0,0.61496494]
["bitfinex-derivatives","BTCF0:USTF0",1748489874714,0.41451146,108080.0,108070.0,0.7098223]
["bitfinex-derivatives","BTCF0:USTF0",1748489927034,0.3950622,108090.0,108080.0,1.15275676]
["bitfinex-derivatives","BTCF0:USTF0",1748489945748,1.93338292,108090.0,108080.0,0.03310253]
["bitfinex-derivatives","BTCF0:USTF0",1748489966567,1.64447279,108070.0,108060.0,0.01778074]
["bitfinex-derivatives","BTCF0:USTF0",1748490011006,0.3505712,108080.0,108070.0,0.64199885]
["bitfinex-derivatives","BTCF0:USTF0",1748490028211,0.36818729,108080.0,108070.0,0.25594251]
["bitfinex-derivatives","BTCF0:USTF0",1748490074446,0.4058849,108080.0,108070.0,0.6739019]
["bitfinex-derivatives","BTCF0:USTF0",1748490090466,0.52056086,108080.0,108070.0,0.63110067]
["bitfinex-derivatives","BTCF0:USTF0",1748490124186,0.36643315,108080.0,108070.0,0.64805483]
["bitfinex-derivatives","BTCF0:USTF0",1748490155508,0.39506713,108080.0,108070.0,0.65934993]
["bitfinex-derivatives","BTCF0:USTF0",1748490200923,0.17637205,108080.0,108070.0,0.96954213]
["bitfinex-derivatives","BTCF0:USTF0",1748490212948,0.18391035,108080.0,108070.0,1.28270012]
["bitfinex-derivatives","BTCF0:USTF0",1748490251766,0.23860364,108080.0,108070.0,1.68750941]
["bitfinex-derivatives","BTCF0:USTF0",1748490268079,0.23860364,108080.0,108070.0,1.76320826]
["bitfinex-derivatives","BTCF0:USTF0",1748490349934,0.15416714,108140.0,108130.0,1.20302758]
["bitfinex-derivatives","BTCF0:USTF0",1748490402576,0.55860056,108140.0,108130.0,0.64983094]
["bitfinex-derivatives","BTCF0:USTF0",1748490458416,0.2151906,108140.0,108130.0,0.7871108]
["bitfinex-derivatives","BTCF0:USTF0",1748490562965,1.34181317,108100.0,108090.0,0.01369147]
["bitfinex-derivatives","BTCF0:USTF0",1748490588183,1.44659317,108100.0,108090.0,0.09263012]
["bitfinex-derivatives","BTCF0:USTF0",1748490642020,0.62322406,108100.0,108090.0,0.99431083]
["bitfinex-derivatives","BTCF0:USTF0",1748490659437,0.62334347,108100.0,108090.0,0.63353855]
["bitfinex-derivatives","BTCF0:USTF0",1748490732972,0.11856,108200.0,108190.0,1.04435744]
["bitfinex-derivatives","BTCF0:USTF0",1748490766207,1.72846853,108190.0,108180.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1748490820944,0.2196512,108120.0,108110.0,0.80375058]
["bitfinex-derivatives","BTCF0:USTF0",1748490836368,0.42670616,108120.0,108110.0,1.22113139]
["bitfinex-derivatives","BTCF0:USTF0",1748490891103,0.33992116,108120.0,108110.0,1.07107733]
["bitfinex-derivatives","BTCF0:USTF0",1748490912722,0.47734415,108120.0,108110.0,0.92829316]
["bitfinex-derivatives","BTCF0:USTF0",1748490969553,0.50851274,108120.0,108110.0,0.67825205]
["bitfinex-derivatives","BTCF0:USTF0",1748491002171,0.51617832,108120.0,108110.0,0.58576494]
["bitfinex-derivatives","BTCF0:USTF0",1748491026902,1.44357458,108120.0,108110.0,0.02171681]
["bitfinex-derivatives","BTCF0:USTF0",1748491088851,1.08065229,108120.0,108110.0,0.13096227]
["bitfinex-derivatives","BTCF0:USTF0",1748491110161,0.54817748,108120.0,108110.0,0.69110036]
["bitfinex-derivatives","BTCF0:USTF0",1748491151290,0.67144729,108120.0,108110.0,0.45565348]
["bitfinex-derivatives","BTCF0:USTF0",1748491164887,0.6635811,108120.0,108110.0,0.70242755]
["bitfinex-derivatives","BTCF0:USTF0",1748491217934,0.06293823,108130.0,108120.0,1.10670141]
["bitfinex-derivatives","BTCF0:USTF0",1748491234337,0.0939,108140.0,108130.0,1.35050141]
["bitfinex-derivatives","BTCF0:USTF0",1748491292285,1.31086593,108140.0,108130.0,0.0678498]
["bitfinex-derivatives","BTCF0:USTF0",1748491309193,0.00152576,108150.0,108140.0,1.17949469]
["bitfinex-derivatives","BTCF0:USTF0",1748491359431,0.97118077,108130.0,108120.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1748491382161,0.52276343,108130.0,108120.0,0.55704784]
["bitfinex-derivatives","BTCF0:USTF0",1748491421995,0.51039376,108130.0,108120.0,0.69384564]
["bitfinex-derivatives","BTCF0:USTF0",1748491436205,0.39677457,108130.0,108120.0,1.12453793]
["bitfinex-derivatives","BTCF0:USTF0",1748491454003,0.54379376,108130.0,108120.0,0.66095647]
["bitfinex-derivatives","BTCF0:USTF0",1748491497368,0.0928,108180.0,108170.0,0.78964468]
["bitfinex-derivatives","BTCF0:USTF0",1748491518185,0.33525631,108180.0,108170.0,0.73359202]
["bitfinex-derivatives","BTCF0:USTF0",1748491572828,0.35511427,108180.0,108170.0,0.69732401]
["bitfinex-derivatives","BTCF0:USTF0",1748491591338,0.69749984,108180.0,108170.0,1.2933664]
["bitfinex-derivatives","BTCF0:USTF0",1748491641176,1.11431374,108150.0,108140.0,0.30616116]
["bitfinex-derivatives","BTCF0:USTF0",1748491666593,1.21236109,108140.0,108130.0,0.00225823]
["bitfinex-derivatives","BTCF0:USTF0",1748491721237,1.31405876,108110.0,108100.0,0.07013876]
["bitfinex-derivatives","BTCF0:USTF0",1748491743246,1.31397876,108110.0,108100.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1748491792275,0.52973703,108040.0,108030.0,1.61641092]
["bitfinex-derivatives","BTCF0:USTF0",1748491809582,0.55837902,108040.0,108030.0,0.93699121]
["bitfinex-derivatives","BTCF0:USTF0",1748491854608,0.66046695,108040.0,108030.0,0.66726119]
["bitfinex-derivatives","BTCF0:USTF0",1748491867513,0.5448994,108040.0,108030.0,0.44177722]
["bitfinex-derivatives","BTCF0:USTF0",1748491886938,1.63268884,108040.0,108030.0,0.12648655]
["bitfinex-derivatives","BTCF0:USTF0",1748491931161,1.2720102,108040.0,108030.0,0.51498949]
["bitfinex-derivatives","BTCF0:USTF0",1748491949469,1.1279994,108040.0,108030.0,0.48114756]
["bitfinex-derivatives","BTCF0:USTF0",1748492004939,0.86875399,107990.0,107980.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1748492022635,1.39344581,107970.0,107960.0,0.06661822]
["bitfinex-derivatives","BTCF0:USTF0",1748492126219,0.45852191,108010.0,108000.0,0.649977]
["bitfinex-derivatives","BTCF0:USTF0",1748492166151,0.902063,107990.0,107980.0,0.18985642]
["bitfinex-derivatives","BTCF0:USTF0",1748492220189,1.50336155,107840.0,107820.0,0.01890613]
["bitfinex-derivatives","BTCF0:USTF0",1748492237915,0.27013827,107810.0,107800.0,0.59064498]
["bitfinex-derivatives","BTCF0:USTF0",1748492297952,0.13313888,107900.0,107890.0,0.90884169]
["bitfinex-derivatives","BTCF0:USTF0",1748492319387,0.09473888,107920.0,107910.0,0.1852848]
["bitfinex-derivatives","BTCF0:USTF0",1748492360821,0.17652601,107920.0,107910.0,0.70651828]
["bitfinex-derivatives","BTCF0:USTF0",1748492404753,0.14028587,107940.0,107930.0,1.93540699]
["bitfinex-derivatives","BTCF0:USTF0",1748492425957,0.10862043,107950.0,107940.0,0.94853338]
["bitfinex-derivatives","BTCF0:USTF0",1748492469773,1.5096185,107950.0,107930.0,0.05789139]
["bitfinex-derivatives","BTCF0:USTF0",1748492486703,1.72030228,107940.0,107930.0,0.07713103]
["bitfinex-derivatives","BTCF0:USTF0",1748492586294,0.52918129,107890.0,107880.0,0.326852]
["bitfinex-derivatives","BTCF0:USTF0",1748492600712,0.44284597,107890.0,107880.0,1.13542805]
["bitfinex-derivatives","BTCF0:USTF0",1748492700603,0.59154585,107900.0,107890.0,0.61495307]
["bitfinex-derivatives","BTCF0:USTF0",1748492714407,0.92336579,107900.0,107890.0,0.20554704]
["bitfinex-derivatives","BTCF0:USTF0",1748492762137,0.25261301,107900.0,107890.0,1.23988509]
["bitfinex-derivatives","BTCF0:USTF0",1748492783453,0.37736051,107900.0,107890.0,1.28835604]
["bitfinex-derivatives","BTCF0:USTF0",1748492850708,0.0769927,107900.0,107890.0,0.83366743]
["bitfinex-derivatives","BTCF0:USTF0",1748492875519,0.25642261,107900.0,107890.0,1.28467456]
["bitfinex-derivatives","BTCF0:USTF0",1748492930557,0.81584132,107950.0,107940.0,0.25633934]
["bitfinex-derivatives","BTCF0:USTF0",1748492950082,0.34642248,107950.0,107940.0,0.45981571]
["bitfinex-derivatives","BTCF0:USTF0",1748492972300,0.41415443,107950.0,107940.0,0.44678794]
["bitfinex-derivatives","BTCF0:USTF0",1748493027735,0.08474445,107960.0,107950.0,1.31978034]
["bitfinex-derivatives","BTCF0:USTF0",1748493050333,0.19489546,107960.0,107950.0,1.6846373]
["bitfinex-derivatives","BTCF0:USTF0",1748493111380,1.55109081,107950.0,107940.0,0.22136424]
["bitfinex-derivatives","BTCF0:USTF0",1748493137732,0.91597432,107920.0,107910.0,0.377238]
["bitfinex-derivatives","BTCF0:USTF0",1748493200771,1.37047627,107860.0,107850.0,0.00655324]
["bitfinex-derivatives","BTCF0:USTF0",1748493216271,1.51709491,107860.0,107850.0,0.28714394]
["bitfinex-derivatives","BTCF0:USTF0",1748493279225,1.50974946,107820.0,107810.0,0.00455324]
["bitfinex-derivatives","BTCF0:USTF0",1748493303758,1.67283382,107800.0,107790.0,0.09767177]
["bitfinex-derivatives","BTCF0:USTF0",1748493357092,0.42112243,107630.0,107620.0,0.3422057]
["bitfinex-derivatives","BTCF0:USTF0",1748493375702,0.51759342,107650.0,107640.0,0.1857514]
["bitfinex-derivatives","BTCF0:USTF0",1748493438048,0.69731955,107600.0,107590.0,0.26989324]
["bitfinex-derivatives","BTCF0:USTF0",1748493452558,0.73893355,107540.0,107530.0,0.25526617]
["bitfinex-derivatives","BTCF0:USTF0",1748493471855,0.17601102,107540.0,107530.0,0.72489526]
["bitfinex-derivatives","BTCF0:USTF0",1748493517576,0.83735172,107550.0,107540.0,0.30047724]
["bitfinex-derivatives","BTCF0:USTF0",1748493536505,0.00013953,107550.0,107540.0,1.41917724]
["bitfinex-derivatives","BTCF0:USTF0",1748493611741,0.56190765,107600.0,107590.0,0.42398124]
["bitfinex-derivatives","BTCF0:USTF0",1748493629265,1.30327085,107590.0,107580.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1748493668681,0.76166293,107560.0,107550.0,0.34118443]
["bitfinex-derivatives","BTCF0:USTF0",1748493684088,0.65782574,107510.0,107500.0,0.45083113]
["bitfinex-derivatives","BTCF0:USTF0",1748493722703,0.00153593,107480.0,107470.0,0.5410248]
["bitfinex-derivatives","BTCF0:USTF0",1748493750534,0.06153953,107530.0,107520.0,1.75833427]
["bitfinex-derivatives","BTCF0:USTF0",1748493821484,0.20937596,107580.0,107570.0,0.43397277]
["bitfinex-derivatives","BTCF0:USTF0",1748493846393,0.1869731,107500.0,107490.0,0.64404983]
["bitfinex-derivatives","BTCF0:USTF0",1748493872411,0.186094,107430.0,107420.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1748493924557,0.64058623,107240.0,107220.0,0.54692]
["bitfinex-derivatives","BTCF0:USTF0",1748493936064,0.5503452,107170.0,107160.0,0.13838759]
["bitfinex-derivatives","BTCF0:USTF0",1748493968977,0.56493953,107080.0,107070.0,0.09709597]
["bitfinex-derivatives","BTCF0:USTF0",1748493979975,0.3925,107190.0,107180.0,0.26919696]
["bitfinex-derivatives","BTCF0:USTF0",1748494023805,0.3628,107270.0,107260.0,0.63432356]
["bitfinex-derivatives","BTCF0:USTF0",1748494040117,0.41728443,107290.0,107280.0,0.9020857]
["bitfinex-derivatives","BTCF0:USTF0",1748494085542,0.76052918,107340.0,107330.0,0.95658444]
["bitfinex-derivatives","BTCF0:USTF0",1748494101562,0.064,107360.0,107350.0,2.93901269]
["bitfinex-derivatives","BTCF0:USTF0",1748494150674,0.47444478,107400.0,107390.0,0.1861678]
["bitfinex-derivatives","BTCF0:USTF0",1748494167286,0.44284594,107400.0,107390.0,1.15849141]
["bitfinex-derivatives","BTCF0:USTF0",1748494214421,0.35013953,107400.0,107390.0,1.8601222]
["bitfinex-derivatives","BTCF0:USTF0",1748494228314,1.17550263,107420.0,107410.0,0.20248359]
["bitfinex-derivatives","BTCF0:USTF0",1748494242360,1.98871681,107450.0,107440.0,0.00062306]
["bitfinex-derivatives","BTCF0:USTF0",1748494288054,0.23176838,107500.0,107490.0,0.2748147]
["bitfinex-derivatives","BTCF0:USTF0",1748494312979,0.62364875,107490.0,107480.0,0.30672234]
["bitfinex-derivatives","BTCF0:USTF0",1748494351912,0.66199932,107480.0,107470.0,0.34084234]
["bitfinex-derivatives","BTCF0:USTF0",1748494366919,0.4795321,107510.0,107500.0,0.33427621]
["bitfinex-derivatives","BTCF0:USTF0",1748494409544,1.68672223,107560.0,107550.0,0.01718614]
["bitfinex-derivatives","BTCF0:USTF0",1748494425950,0.5855431,107530.0,107520.0,0.53546292]
["bitfinex-derivatives","BTCF0:USTF0",1748494453268,0.58341519,107590.0,107580.0,0.29508054]
["bitfinex-derivatives","BTCF0:USTF0",1748494482675,3e-08,107560.0,107550.0,2.25428238]
["bitfinex-derivatives","BTCF0:USTF0",1748494526305,0.11601552,107600.0,107590.0,1.72595875]
["bitfinex-derivatives","BTCF0:USTF0",1748494546027,0.12542,107630.0,107620.0,1.82950048]
["bitfinex-derivatives","BTCF0:USTF0",1748494588451,0.08452,107680.0,107670.0,0.84206827]
["bitfinex-derivatives","BTCF0:USTF0",1748494601747,1.86114288,107680.0,107670.0,0.03310066]
["bitfinex-derivatives","BTCF0:USTF0",1748494627361,1.10605738,107670.0,107660.0,0.12765781]
["bitfinex-derivatives","BTCF0:USTF0",1748494671907,0.40611477,107670.0,107660.0,0.38861958]
["bitfinex-derivatives","BTCF0:USTF0",1748494698518,1.59153472,107650.0,107640.0,0.00091997]
["bitfinex-derivatives","BTCF0:USTF0",1748494744654,0.33011501,107650.0,107640.0,0.35034988]
["bitfinex-derivatives","BTCF0:USTF0",1748494758670,0.05899036,107650.0,107640.0,0.39758497]
["bitfinex-derivatives","BTCF0:USTF0",1748494821627,1.74876411,107650.0,107640.0,0.09167176]
["bitfinex-derivatives","BTCF0:USTF0",1748494850957,0.85162363,107630.0,107620.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1748494937525,0.08144797,107610.0,107600.0,1.73120278]
["bitfinex-derivatives","BTCF0:USTF0",1748494967647,0.10289308,107620.0,107610.0,0.79651439]
["bitfinex-derivatives","BTCF0:USTF0",1748495034411,0.45089363,107720.0,107710.0,1.03043156]
["bitfinex-derivatives","BTCF0:USTF0",1748495053724,1.5137401,107720.0,107710.0,0.1147193]
["bitfinex-derivatives","BTCF0:USTF0",1748495137864,0.67285528,107670.0,107660.0,0.19905313]
["bitfinex-derivatives","BTCF0:USTF0",1748495165287,0.81762324,107670.0,107660.0,0.83213598]
["bitfinex-derivatives","BTCF0:USTF0",1748495187703,0.00186003,107640.0,107630.0,1.81202426]
["bitfinex-derivatives","BTCF0:USTF0",1748495284381,1.288629,107640.0,107630.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748495290892,1.55723876,107630.0,107620.0,0.00503953]
["bitfinex-derivatives","BTCF0:USTF0",1748495379834,0.52216015,107690.0,107680.0,0.2017996]
["bitfinex-derivatives","BTCF0:USTF0",1748495407457,0.48358781,107720.0,107710.0,0.3138479]
["bitfinex-derivatives","BTCF0:USTF0",1748495555787,1.26519089,107720.0,107710.0,0.2267479]
["bitfinex-derivatives","BTCF0:USTF0",1748495580989,2.23828251,107710.0,107700.0,0.10723953]
["bitfinex-derivatives","BTCF0:USTF0",1748495701601,1.61078751,107660.0,107650.0,0.3048233]
["bitfinex-derivatives","BTCF0:USTF0",1748495737929,1.3782364,107700.0,107690.0,0.33217628]
["bitfinex-derivatives","BTCF0:USTF0",1748495811992,1.76663578,107670.0,107660.0,0.25076583]
["bitfinex-derivatives","BTCF0:USTF0",1748495843520,1.27866835,107680.0,107670.0,0.4356891]
["bitfinex-derivatives","BTCF0:USTF0",1748495906173,1.229546,107690.0,107680.0,0.75305995]
["bitfinex-derivatives","BTCF0:USTF0",1748495933292,1.74492262,107690.0,107680.0,0.40003442]
["bitfinex-derivatives","BTCF0:USTF0",1748495969215,1.2098786,107690.0,107680.0,0.22509998]
["bitfinex-derivatives","BTCF0:USTF0",1748496060278,1.13858925,107720.0,107710.0,0.57769677]
["bitfinex-derivatives","BTCF0:USTF0",1748496097502,0.46743011,107720.0,107710.0,1.44155337]
["bitfinex-derivatives","BTCF0:USTF0",1748496211072,1.84812285,107720.0,107710.0,0.25975559]
["bitfinex-derivatives","BTCF0:USTF0",1748496248612,1.70506215,107720.0,107710.0,0.32285549]
["bitfinex-derivatives","BTCF0:USTF0",1748496381129,2.1627765,107710.0,107700.0,0.13430022]
["bitfinex-derivatives","BTCF0:USTF0",1748496423843,0.1856889,107670.0,107660.0,0.08628271]
["bitfinex-derivatives","BTCF0:USTF0",1748496491509,0.45165519,107670.0,107660.0,2.61737956]
["bitfinex-derivatives","BTCF0:USTF0",1748496543937,0.48042327,107680.0,107670.0,3.44164974]
["bitfinex-derivatives","BTCF0:USTF0",1748496615908,1.48075581,107680.0,107670.0,0.21714693]
["bitfinex-derivatives","BTCF0:USTF0",1748496653623,2.27605487,107680.0,107670.0,0.03423953]
["bitfinex-derivatives","BTCF0:USTF0",1748496729665,0.67376988,107720.0,107710.0,3.16902339]
["bitfinex-derivatives","BTCF0:USTF0",1748496752878,0.66553324,107720.0,107710.0,2.79276463]
["bitfinex-derivatives","BTCF0:USTF0",1748496777092,0.10988775,107700.0,107690.0,2.85956028]
["bitfinex-derivatives","BTCF0:USTF0",1748496899406,0.79756452,107700.0,107690.0,1.11092759]
["bitfinex-derivatives","BTCF0:USTF0",1748496925322,0.79673362,107700.0,107690.0,1.33061863]
["bitfinex-derivatives","BTCF0:USTF0",1748497030605,0.4132548,107720.0,107710.0,0.64233689]
["bitfinex-derivatives","BTCF0:USTF0",1748497054925,1.08591329,107720.0,107710.0,0.94073689]
["bitfinex-derivatives","BTCF0:USTF0",1748497157484,0.92291937,107720.0,107710.0,0.29046998]
["bitfinex-derivatives","BTCF0:USTF0",1748497185213,0.35561277,107720.0,107710.0,1.65989274]
["bitfinex-derivatives","BTCF0:USTF0",1748497274469,0.3905596,107730.0,107720.0,1.46988086]
["bitfinex-derivatives","BTCF0:USTF0",1748497319212,0.3682623,107730.0,107720.0,1.68779535]
["bitfinex-derivatives","BTCF0:USTF0",1748497396576,1.1057826,107770.0,107760.0,0.79820149]
["bitfinex-derivatives","BTCF0:USTF0",1748497423494,0.32242324,107770.0,107760.0,1.53561417]
["bitfinex-derivatives","BTCF0:USTF0",1748497589416,0.335,107800.0,107790.0,1.42969948]
["bitfinex-derivatives","BTCF0:USTF0",1748497619842,0.33955324,107800.0,107790.0,1.88742524]
["bitfinex-derivatives","BTCF0:USTF0",1748497646249,0.43219423,107800.0,107790.0,3.03682137]
["bitfinex-derivatives","BTCF0:USTF0",1748497726611,1.43897843,107770.0,107760.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1748497758133,1.72564659,107750.0,107740.0,0.1083608]
["bitfinex-derivatives","BTCF0:USTF0",1748497849409,1.07837411,107750.0,107740.0,0.89176787]
["bitfinex-derivatives","BTCF0:USTF0",1748497886531,1.07144786,107750.0,107740.0,1.19723724]
["bitfinex-derivatives","BTCF0:USTF0",1748498000398,0.98314484,107700.0,107690.0,0.36053434]
["bitfinex-derivatives","BTCF0:USTF0",1748498033124,0.44699998,107700.0,107690.0,0.98797135]
["bitfinex-derivatives","BTCF0:USTF0",1748498143811,0.33321878,107700.0,107690.0,1.03803404]
["bitfinex-derivatives","BTCF0:USTF0",1748498164924,1.12037836,107700.0,107690.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1748498257338,0.44063181,107730.0,107720.0,1.24440726]
["bitfinex-derivatives","BTCF0:USTF0",1748498277818,0.04010865,107730.0,107720.0,1.29263013]
["bitfinex-derivatives","BTCF0:USTF0",1748498361587,0.30109533,107720.0,107710.0,0.77866562]
["bitfinex-derivatives","BTCF0:USTF0",1748498400634,0.07082409,107730.0,107720.0,1.64092013]
["bitfinex-derivatives","BTCF0:USTF0",1748498431450,1.08655101,107730.0,107720.0,0.70308724]
["bitfinex-derivatives","BTCF0:USTF0",1748498527621,0.27270657,107730.0,107720.0,1.19139221]
["bitfinex-derivatives","BTCF0:USTF0",1748498563736,0.07236846,107740.0,107730.0,1.34439347]
["bitfinex-derivatives","BTCF0:USTF0",1748498669635,0.36832839,107770.0,107760.0,0.94162997]
["bitfinex-derivatives","BTCF0:USTF0",1748498701780,0.8646719,107770.0,107760.0,0.7136851]
["bitfinex-derivatives","BTCF0:USTF0",1748498840677,0.15158645,107790.0,107780.0,1.58545433]
["bitfinex-derivatives","BTCF0:USTF0",1748498884231,0.14480654,107790.0,107780.0,1.31434766]
["bitfinex-derivatives","BTCF0:USTF0",1748498962494,1.37177745,107830.0,107820.0,0.9313644]
["bitfinex-derivatives","BTCF0:USTF0",1748498980889,1.68700425,107830.0,107820.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1748499108683,0.77989161,107740.0,107730.0,0.05076393]
["bitfinex-derivatives","BTCF0:USTF0",1748499126598,0.00443324,107790.0,107780.0,0.96033815]
["bitfinex-derivatives","BTCF0:USTF0",1748499246390,1.4483289,107820.0,107810.0,0.22274008]
["bitfinex-derivatives","BTCF0:USTF0",1748499276820,0.87577883,107820.0,107810.0,0.34280104]
["bitfinex-derivatives","BTCF0:USTF0",1748499319558,0.86522689,107820.0,107810.0,1.61019396]
["bitfinex-derivatives","BTCF0:USTF0",1748499430928,0.04271688,107820.0,107810.0,1.7691318]
["bitfinex-derivatives","BTCF0:USTF0",1748499449147,0.26793689,107850.0,107840.0,1.40084221]
["bitfinex-derivatives","BTCF0:USTF0",1748499549934,0.53011233,107890.0,107880.0,1.01707436]
["bitfinex-derivatives","BTCF0:USTF0",1748499575647,0.2605384,107880.0,107870.0,1.48185327]
["bitfinex-derivatives","BTCF0:USTF0",1748499673408,0.00125953,107870.0,107860.0,1.14931362]
["bitfinex-derivatives","BTCF0:USTF0",1748499732263,0.28674066,107900.0,107890.0,1.6761213]
["bitfinex-derivatives","BTCF0:USTF0",1748499807617,0.69076007,107940.0,107930.0,1.43820039]
["bitfinex-derivatives","BTCF0:USTF0",1748499845837,0.43217936,107950.0,107940.0,1.20177935]
["bitfinex-derivatives","BTCF0:USTF0",1748499971855,0.23516464,107940.0,107930.0,0.83558172]
["bitfinex-derivatives","BTCF0:USTF0",1748500002758,0.00012,107940.0,107930.0,1.40754404]
["bitfinex-derivatives","BTCF0:USTF0",1748500137055,0.02173879,107950.0,107940.0,1.43689629]
["bitfinex-derivatives","BTCF0:USTF0",1748500175483,0.16432,108000.0,107990.0,1.36005594]
["bitfinex-derivatives","BTCF0:USTF0",1748500210306,1.00325482,108000.0,107990.0,0.81041133]
["bitfinex-derivatives","BTCF0:USTF0",1748500324402,1.29699249,107990.0,107980.0,0.33359218]
["bitfinex-derivatives","BTCF0:USTF0",1748500353111,0.44722831,107990.0,107980.0,0.9337461]
["bitfinex-derivatives","BTCF0:USTF0",1748500469580,0.43481898,108000.0,107990.0,2.81643232]
["bitfinex-derivatives","BTCF0:USTF0",1748500497306,1.29450087,108000.0,107990.0,0.220063]
["bitfinex-derivatives","BTCF0:USTF0",1748500602374,1.11135489,108000.0,107990.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1748500632502,1.28123808,107980.0,107970.0,0.11739726]
["bitfinex-derivatives","BTCF0:USTF0",1748500737170,1.20882744,107950.0,107940.0,0.12416165]
["bitfinex-derivatives","BTCF0:USTF0",1748500803920,2.41234232,107950.0,107940.0,0.09236165]
["bitfinex-derivatives","BTCF0:USTF0",1748500939325,1.12864674,107950.0,107940.0,0.27184087]
["bitfinex-derivatives","BTCF0:USTF0",1748500984443,0.82181873,107950.0,107940.0,0.34674087]
["bitfinex-derivatives","BTCF0:USTF0",1748501032483,1.18383773,107950.0,107940.0,0.37701783]
["bitfinex-derivatives","BTCF0:USTF0",1748501090928,0.76674674,107950.0,107940.0,0.3622692]
["bitfinex-derivatives","BTCF0:USTF0",1748501113551,1.67310209,107950.0,107940.0,0.0654424]
["bitfinex-derivatives","BTCF0:USTF0",1748501197820,0.44593253,107960.0,107950.0,0.85748584]
["bitfinex-derivatives","BTCF0:USTF0",1748501216533,1.64097493,107960.0,107950.0,1.60948786]
["bitfinex-derivatives","BTCF0:USTF0",1748501291987,1.63881106,107960.0,107950.0,1.46585811]
["bitfinex-derivatives","BTCF0:USTF0",1748501308992,1.21006896,107960.0,107950.0,1.47872391]
["bitfinex-derivatives","BTCF0:USTF0",1748501388454,1.59127119,107960.0,107950.0,1.41852593]
["bitfinex-derivatives","BTCF0:USTF0",1748501410385,0.49260296,107960.0,107950.0,1.86119548]
["bitfinex-derivatives","BTCF0:USTF0",1748501493954,1.80660773,107960.0,107950.0,1.32612846]
["bitfinex-derivatives","BTCF0:USTF0",1748501513565,1.06961714,107960.0,107950.0,1.62819164]
["bitfinex-derivatives","BTCF0:USTF0",1748501568006,0.9214599,107960.0,107950.0,1.9073236]
["bitfinex-derivatives","BTCF0:USTF0",1748501585814,0.9214561,107960.0,107950.0,1.90711065]
["bitfinex-derivatives","BTCF0:USTF0",1748501609320,1.18545693,107960.0,107950.0,2.10382765]
["bitfinex-derivatives","BTCF0:USTF0",1748501663989,0.1852248,107940.0,107930.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748501713996,1.70159811,107890.0,107880.0,0.04080052]
["bitfinex-derivatives","BTCF0:USTF0",1748501737626,2.32909657,107890.0,107880.0,0.08512802]
["bitfinex-derivatives","BTCF0:USTF0",1748501753035,2.32889455,107890.0,107880.0,0.08514832]
["bitfinex-derivatives","BTCF0:USTF0",1748501814085,2.32843392,107890.0,107880.0,0.05800311]
["bitfinex-derivatives","BTCF0:USTF0",1748501834497,1.78833257,107880.0,107870.0,0.01120277]
["bitfinex-derivatives","BTCF0:USTF0",1748501903449,0.53360914,107850.0,107840.0,3.05218025]
["bitfinex-derivatives","BTCF0:USTF0",1748501947385,0.42922018,107940.0,107930.0,0.2540724]
["bitfinex-derivatives","BTCF0:USTF0",1748502032723,0.69050899,107970.0,107960.0,2.2453859]
["bitfinex-derivatives","BTCF0:USTF0",1748502068859,0.1852412,107930.0,107920.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1748502195159,1.78670506,107880.0,107870.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1748502226669,0.75260213,107870.0,107860.0,0.01282161]
["bitfinex-derivatives","BTCF0:USTF0",1748502244288,0.41786821,107840.0,107830.0,1.72125743]
["bitfinex-derivatives","BTCF0:USTF0",1748502310431,0.39972568,107840.0,107830.0,2.84974872]
["bitfinex-derivatives","BTCF0:USTF0",1748502342448,0.37086076,107850.0,107840.0,2.95683498]
["bitfinex-derivatives","BTCF0:USTF0",1748502428218,0.32520042,107880.0,107870.0,3.17048378]
["bitfinex-derivatives","BTCF0:USTF0",1748502456435,0.39305574,107880.0,107870.0,2.67833072]
["bitfinex-derivatives","BTCF0:USTF0",1748502566012,1.94964857,107860.0,107850.0,0.00358006]
["bitfinex-derivatives","BTCF0:USTF0",1748502626474,0.43079855,107860.0,107850.0,1.75446712]
["bitfinex-derivatives","BTCF0:USTF0",1748502705439,0.00012,107940.0,107930.0,2.44066819]
["bitfinex-derivatives","BTCF0:USTF0",1748502747565,0.1631,108000.0,107990.0,3.18809115]
["bitfinex-derivatives","BTCF0:USTF0",1748502848413,1.26870828,108040.0,108030.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1748502881752,0.28616623,108050.0,108040.0,0.79996744]
["bitfinex-derivatives","BTCF0:USTF0",1748502980430,0.49430389,108070.0,108060.0,0.22032232]
["bitfinex-derivatives","BTCF0:USTF0",1748503022056,0.51158423,108040.0,108030.0,0.84232594]
["bitfinex-derivatives","BTCF0:USTF0",1748503072200,2.28193982,108040.0,108030.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1748503209418,0.7337734,108040.0,108030.0,0.10958481]
["bitfinex-derivatives","BTCF0:USTF0",1748503249761,0.4738457,108030.0,108020.0,2.86587422]
["bitfinex-derivatives","BTCF0:USTF0",1748503341309,0.03799212,108050.0,108040.0,1.76143652]
["bitfinex-derivatives","BTCF0:USTF0",1748503359726,0.50895171,108060.0,108050.0,0.87390601]
["bitfinex-derivatives","BTCF0:USTF0",1748503479315,0.4324363,108020.0,108010.0,0.69072934]
["bitfinex-derivatives","BTCF0:USTF0",1748503529656,1.31296984,108020.0,108010.0,0.03815888]
["bitfinex-derivatives","BTCF0:USTF0",1748503634032,0.00025888,108030.0,108020.0,1.5556817]
["bitfinex-derivatives","BTCF0:USTF0",1748503700402,0.06235888,108030.0,108020.0,3.4387776]
["bitfinex-derivatives","BTCF0:USTF0",1748503802684,0.03225888,108030.0,108020.0,1.75419945]
["bitfinex-derivatives","BTCF0:USTF0",1748503872427,0.34282959,108050.0,108040.0,0.72094102]
["bitfinex-derivatives","BTCF0:USTF0",1748503950085,1.2804275,108010.0,108000.0,0.0400553]
["bitfinex-derivatives","BTCF0:USTF0",1748503990533,0.85413343,108010.0,108000.0,0.0640001]
["bitfinex-derivatives","BTCF0:USTF0",1748504046249,0.85378456,108010.0,108000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748504180564,1.95078447,107990.0,107980.0,0.06746888]
["bitfinex-derivatives","BTCF0:USTF0",1748504233824,0.54787854,107970.0,107960.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1748504307979,0.38434172,107960.0,107950.0,2.95419681]
["bitfinex-derivatives","BTCF0:USTF0",1748504328600,0.35264574,107960.0,107950.0,2.97935841]
["bitfinex-derivatives","BTCF0:USTF0",1748504408979,0.32002948,107960.0,107950.0,2.87745248]
["bitfinex-derivatives","BTCF0:USTF0",1748504460829,0.34413993,107960.0,107950.0,2.76516739]
["bitfinex-derivatives","BTCF0:USTF0",1748504558310,0.49128287,107890.0,107880.0,0.30457733]
["bitfinex-derivatives","BTCF0:USTF0",1748504609867,0.07707662,107900.0,107890.0,1.54153772]
["bitfinex-derivatives","BTCF0:USTF0",1748504715272,0.29313733,107900.0,107890.0,3.29383343]
["bitfinex-derivatives","BTCF0:USTF0",1748504753801,0.95892271,107900.0,107890.0,0.26911952]
["bitfinex-derivatives","BTCF0:USTF0",1748504847058,0.73173548,107900.0,107890.0,0.19827762]
["bitfinex-derivatives","BTCF0:USTF0",1748504861974,1.39454519,107900.0,107890.0,0.23092141]
["bitfinex-derivatives","BTCF0:USTF0",1748504942043,0.52057617,107900.0,107890.0,0.89354554]
["bitfinex-derivatives","BTCF0:USTF0",1748505057461,0.35200804,107900.0,107890.0,1.44053743]
["bitfinex-derivatives","BTCF0:USTF0",1748505089187,0.00225888,107900.0,107890.0,3.38980832]
["bitfinex-derivatives","BTCF0:USTF0",1748505196995,0.10375888,107930.0,107920.0,1.29059799]
["bitfinex-derivatives","BTCF0:USTF0",1748505246910,0.00425888,107930.0,107920.0,3.27870479]
["bitfinex-derivatives","BTCF0:USTF0",1748505330369,0.03332,107930.0,107920.0,3.37090044]
["bitfinex-derivatives","BTCF0:USTF0",1748505384227,0.09973888,107940.0,107930.0,1.71101112]
["bitfinex-derivatives","BTCF0:USTF0",1748505493620,1.90263212,107920.0,107910.0,0.10666324]
["bitfinex-derivatives","BTCF0:USTF0",1748505556163,0.85775007,107920.0,107910.0,0.10666324]
["bitfinex-derivatives","BTCF0:USTF0",1748505666451,1.50127394,107960.0,107950.0,0.18997648]
["bitfinex-derivatives","BTCF0:USTF0",1748505704181,2.04962024,107960.0,107950.0,0.29187767]
["bitfinex-derivatives","BTCF0:USTF0",1748505824163,1.84146216,107900.0,107890.0,0.04156324]
["bitfinex-derivatives","BTCF0:USTF0",1748505864700,1.39380248,107880.0,107870.0,0.09413452]
["bitfinex-derivatives","BTCF0:USTF0",1748505884120,1.67634389,107870.0,107860.0,0.1098828]
["bitfinex-derivatives","BTCF0:USTF0",1748505946164,0.63971458,107760.0,107750.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1748505956174,0.82214959,107800.0,107790.0,0.2456028]
["bitfinex-derivatives","BTCF0:USTF0",1748506036552,0.43265261,107920.0,107910.0,1.56201489]
["bitfinex-derivatives","BTCF0:USTF0",1748506054762,0.78846959,107920.0,107910.0,0.00062001]
["bitfinex-derivatives","BTCF0:USTF0",1748506142375,0.00112,107940.0,107930.0,2.12053104]
["bitfinex-derivatives","BTCF0:USTF0",1748506185190,0.03072,107960.0,107950.0,1.59505807]
["bitfinex-derivatives","BTCF0:USTF0",1748506278058,1.01127322,107960.0,107950.0,0.48557312]
["bitfinex-derivatives","BTCF0:USTF0",1748506310191,0.33063508,107960.0,107950.0,1.65059439]
["bitfinex-derivatives","BTCF0:USTF0",1748506366725,0.00455324,107980.0,107970.0,2.60549121]
["bitfinex-derivatives","BTCF0:USTF0",1748506381031,0.03495324,107980.0,107970.0,2.60422357]
["bitfinex-derivatives","BTCF0:USTF0",1748506438269,0.09472,108020.0,108010.0,1.58460392]
["bitfinex-derivatives","BTCF0:USTF0",1748506454576,0.19173297,108020.0,108010.0,1.59723735]
["bitfinex-derivatives","BTCF0:USTF0",1748506506744,0.3683928,108020.0,108010.0,1.52450186]
["bitfinex-derivatives","BTCF0:USTF0",1748506526457,0.45995956,108020.0,108010.0,1.53841821]
["bitfinex-derivatives","BTCF0:USTF0",1748506544876,0.1800357,108030.0,108020.0,1.50893634]
["bitfinex-derivatives","BTCF0:USTF0",1748506596205,0.13732,108100.0,108090.0,1.33185201]
["bitfinex-derivatives","BTCF0:USTF0",1748506613515,0.41368171,108100.0,108090.0,0.81619058]
["bitfinex-derivatives","BTCF0:USTF0",1748506685255,0.84267614,108130.0,108120.0,0.28810977]
["bitfinex-derivatives","BTCF0:USTF0",1748506711766,0.38294597,108130.0,108120.0,1.84672366]
["bitfinex-derivatives","BTCF0:USTF0",1748506761896,1.0007654,108160.0,108150.0,0.04998119]
["bitfinex-derivatives","BTCF0:USTF0",1748506781917,0.91953758,108160.0,108150.0,0.43354585]
["bitfinex-derivatives","BTCF0:USTF0",1748506819733,0.58818111,108260.0,108250.0,0.29341275]
["bitfinex-derivatives","BTCF0:USTF0",1748506837641,0.02399381,108270.0,108260.0,2.81058423]
["bitfinex-derivatives","BTCF0:USTF0",1748506894592,0.06625328,108270.0,108260.0,2.45615534]
["bitfinex-derivatives","BTCF0:USTF0",1748506911507,0.86809262,108260.0,108250.0,0.2308728]
["bitfinex-derivatives","BTCF0:USTF0",1748506979559,0.85455295,108260.0,108250.0,0.28372898]
["bitfinex-derivatives","BTCF0:USTF0",1748507010381,0.63751903,108210.0,108200.0,0.314004]
["bitfinex-derivatives","BTCF0:USTF0",1748507032793,0.03482523,108270.0,108260.0,1.21873458]
["bitfinex-derivatives","BTCF0:USTF0",1748507123953,0.3379879,108260.0,108250.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1748507172105,0.25178242,108200.0,108190.0,1.90397844]
["bitfinex-derivatives","BTCF0:USTF0",1748507201421,0.43864833,108190.0,108180.0,0.38603321]
["bitfinex-derivatives","BTCF0:USTF0",1748507217939,0.38398384,108180.0,108170.0,0.47189069]
["bitfinex-derivatives","BTCF0:USTF0",1748507280484,0.41784604,108270.0,108260.0,1.43927723]
["bitfinex-derivatives","BTCF0:USTF0",1748507304701,0.52821388,108270.0,108260.0,1.14290791]
["bitfinex-derivatives","BTCF0:USTF0",1748507362149,0.87091072,108270.0,108260.0,0.019665]
["bitfinex-derivatives","BTCF0:USTF0",1748507383273,1.19248977,108270.0,108260.0,0.0196646]
["bitfinex-derivatives","BTCF0:USTF0",1748507445949,0.77211967,108190.0,108180.0,0.7129028]
["bitfinex-derivatives","BTCF0:USTF0",1748507462055,0.39297091,108190.0,108180.0,0.79874321]
["bitfinex-derivatives","BTCF0:USTF0",1748507507185,0.44389083,108270.0,108260.0,0.72078754]
["bitfinex-derivatives","BTCF0:USTF0",1748507527798,0.29435327,108270.0,108260.0,1.07462373]
["bitfinex-derivatives","BTCF0:USTF0",1748507543005,0.11164324,108270.0,108260.0,2.01968862]
["bitfinex-derivatives","BTCF0:USTF0",1748507596654,0.17206911,108300.0,108290.0,2.10193056]
["bitfinex-derivatives","BTCF0:USTF0",1748507614175,0.11162625,108320.0,108310.0,1.78189206]
["bitfinex-derivatives","BTCF0:USTF0",1748507663296,0.2505558,108310.0,108300.0,1.15514519]
["bitfinex-derivatives","BTCF0:USTF0",1748507686310,0.1886715,108340.0,108330.0,0.70076942]
["bitfinex-derivatives","BTCF0:USTF0",1748507752743,0.14328452,108260.0,108250.0,1.34522292]
["bitfinex-derivatives","BTCF0:USTF0",1748507770562,0.05495,108290.0,108280.0,0.1384738]
["bitfinex-derivatives","BTCF0:USTF0",1748507820305,0.07175324,108310.0,108300.0,1.45190159]
["bitfinex-derivatives","BTCF0:USTF0",1748507834131,0.37201778,108310.0,108300.0,1.02102575]
["bitfinex-derivatives","BTCF0:USTF0",1748507877256,0.31246594,108310.0,108300.0,0.98700353]
["bitfinex-derivatives","BTCF0:USTF0",1748507905572,0.31234584,108310.0,108300.0,1.2391826]
["bitfinex-derivatives","BTCF0:USTF0",1748507949507,0.85192816,108310.0,108300.0,0.80803977]
["bitfinex-derivatives","BTCF0:USTF0",1748507971117,0.76547768,108310.0,108300.0,0.98789596]
["bitfinex-derivatives","BTCF0:USTF0",1748507994331,0.76547768,108310.0,108300.0,0.89898175]
["bitfinex-derivatives","BTCF0:USTF0",1748508047681,0.59574209,108390.0,108380.0,0.72461943]
["bitfinex-derivatives","BTCF0:USTF0",1748508060485,0.42994523,108360.0,108350.0,0.58163673]
["bitfinex-derivatives","BTCF0:USTF0",1748508101038,0.37610717,108330.0,108320.0,1.64655301]
["bitfinex-derivatives","BTCF0:USTF0",1748508117470,0.24606098,108300.0,108290.0,1.25363026]
["bitfinex-derivatives","BTCF0:USTF0",1748508165191,1.14399064,108310.0,108300.0,0.23007418]
["bitfinex-derivatives","BTCF0:USTF0",1748508184109,1.00519778,108290.0,108280.0,0.54246312]
["bitfinex-derivatives","BTCF0:USTF0",1748508235871,0.29576512,108270.0,108260.0,0.69142208]
["bitfinex-derivatives","BTCF0:USTF0",1748508246380,0.03989452,108270.0,108260.0,0.81310565]
["bitfinex-derivatives","BTCF0:USTF0",1748508260490,0.47719452,108270.0,108260.0,0.5227226]
["bitfinex-derivatives","BTCF0:USTF0",1748508299905,0.70236462,108270.0,108260.0,0.74679359]
["bitfinex-derivatives","BTCF0:USTF0",1748508343041,1.04330334,108270.0,108260.0,0.61315359]
["bitfinex-derivatives","BTCF0:USTF0",1748508361660,0.6803837,108300.0,108290.0,1.04044294]
["bitfinex-derivatives","BTCF0:USTF0",1748508375275,1.17939694,108300.0,108290.0,0.42793672]
["bitfinex-derivatives","BTCF0:USTF0",1748508422314,1.16910304,108270.0,108260.0,0.05724838]
["bitfinex-derivatives","BTCF0:USTF0",1748508435125,0.06583888,108290.0,108280.0,0.61538173]
["bitfinex-derivatives","BTCF0:USTF0",1748508476846,0.13275888,108290.0,108280.0,0.84196947]
["bitfinex-derivatives","BTCF0:USTF0",1748508498664,0.74512792,108290.0,108280.0,0.55940652]
["bitfinex-derivatives","BTCF0:USTF0",1748508549487,0.55944324,108300.0,108290.0,0.33253843]
["bitfinex-derivatives","BTCF0:USTF0",1748508563704,0.20036324,108300.0,108290.0,0.6942842]
["bitfinex-derivatives","BTCF0:USTF0",1748508613424,0.5618736,108300.0,108290.0,0.50275372]
["bitfinex-derivatives","BTCF0:USTF0",1748508625952,1.07880566,108300.0,108290.0,0.43267165]
["bitfinex-derivatives","BTCF0:USTF0",1748508643344,0.54173997,108300.0,108290.0,0.68173462]
["bitfinex-derivatives","BTCF0:USTF0",1748508687193,0.98661997,108300.0,108290.0,1.06055431]
["bitfinex-derivatives","BTCF0:USTF0",1748508701101,0.98401997,108300.0,108290.0,1.09657327]
["bitfinex-derivatives","BTCF0:USTF0",1748508741517,0.50837699,108350.0,108340.0,0.81004373]
["bitfinex-derivatives","BTCF0:USTF0",1748508754627,0.04559862,108400.0,108390.0,0.86401652]
["bitfinex-derivatives","BTCF0:USTF0",1748508792761,1.23095113,108450.0,108440.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1748508813767,0.5954,108450.0,108440.0,0.30769]
["bitfinex-derivatives","BTCF0:USTF0",1748508860292,0.25602,108470.0,108460.0,0.52848183]
["bitfinex-derivatives","BTCF0:USTF0",1748508891813,0.91736,108500.0,108490.0,1.37722095]
["bitfinex-derivatives","BTCF0:USTF0",1748508936668,0.3847,108510.0,108500.0,0.79244394]
["bitfinex-derivatives","BTCF0:USTF0",1748508952174,1.20784,108490.0,108480.0,0.87814167]
["bitfinex-derivatives","BTCF0:USTF0",1748509029647,0.94735778,108420.0,108410.0,0.65581832]
["bitfinex-derivatives","BTCF0:USTF0",1748509047963,0.1563,108430.0,108420.0,0.8402143]
["bitfinex-derivatives","BTCF0:USTF0",1748509124029,1.34535929,108520.0,108510.0,0.23266824]
["bitfinex-derivatives","BTCF0:USTF0",1748509148445,1.06145224,108560.0,108550.0,0.7675]
["bitfinex-derivatives","BTCF0:USTF0",1748509163355,0.78954185,108570.0,108560.0,1.2057665]
["bitfinex-derivatives","BTCF0:USTF0",1748509233394,0.27618281,108570.0,108540.0,2.38717821]
["bitfinex-derivatives","BTCF0:USTF0",1748509254004,0.68177365,108570.0,108560.0,1.51199593]
["bitfinex-derivatives","BTCF0:USTF0",1748509317078,0.99455398,108610.0,108600.0,0.64991618]
["bitfinex-derivatives","BTCF0:USTF0",1748509355825,1.73585394,108570.0,108550.0,0.34012984]
["bitfinex-derivatives","BTCF0:USTF0",1748509439487,1.8029903,108540.0,108530.0,0.25085413]
["bitfinex-derivatives","BTCF0:USTF0",1748509464106,1.05696465,108510.0,108500.0,0.3146881]
["bitfinex-derivatives","BTCF0:USTF0",1748509526048,1.1511969,108490.0,108480.0,1.25295101]
["bitfinex-derivatives","BTCF0:USTF0",1748509550365,1.1613908,108470.0,108460.0,0.38561798]
["bitfinex-derivatives","BTCF0:USTF0",1748509636839,1.30003587,108470.0,108460.0,0.68415795]
["bitfinex-derivatives","BTCF0:USTF0",1748509656859,1.3081907,108450.0,108440.0,1.03874971]
["bitfinex-derivatives","BTCF0:USTF0",1748509704985,1.00106634,108420.0,108410.0,0.81297495]
["bitfinex-derivatives","BTCF0:USTF0",1748509733529,1.52521104,108410.0,108400.0,0.9756499]
["bitfinex-derivatives","BTCF0:USTF0",1748509747031,2.01055141,108410.0,108400.0,0.35910599]
["bitfinex-derivatives","BTCF0:USTF0",1748509833687,0.54790888,108410.0,108400.0,1.5795164]
["bitfinex-derivatives","BTCF0:USTF0",1748509852909,1.09017203,108490.0,108480.0,1.07013797]
["bitfinex-derivatives","BTCF0:USTF0",1748509905666,0.82418,108610.0,108600.0,1.61042316]
["bitfinex-derivatives","BTCF0:USTF0",1748509950791,1.47607126,108640.0,108630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748510019945,0.67978228,108650.0,108640.0,0.09162675]
["bitfinex-derivatives","BTCF0:USTF0",1748510057290,1.35055183,108650.0,108640.0,0.10736791]
["bitfinex-derivatives","BTCF0:USTF0",1748510122435,1.75960889,108600.0,108590.0,0.2217493]
["bitfinex-derivatives","BTCF0:USTF0",1748510145640,1.33068988,108590.0,108580.0,0.36184368]
["bitfinex-derivatives","BTCF0:USTF0",1748510226504,1.88182889,108560.0,108550.0,0.12430579]
["bitfinex-derivatives","BTCF0:USTF0",1748510241509,0.84429903,108520.0,108510.0,0.93051593]
["bitfinex-derivatives","BTCF0:USTF0",1748510289450,1.87036627,108510.0,108500.0,0.20302328]
["bitfinex-derivatives","BTCF0:USTF0",1748510313378,1.64186042,108510.0,108500.0,0.39446723]
["bitfinex-derivatives","BTCF0:USTF0",1748510334284,1.1693864,108510.0,108500.0,1.67844508]
["bitfinex-derivatives","BTCF0:USTF0",1748510428264,1e-08,108590.0,108580.0,1.97662089]
["bitfinex-derivatives","BTCF0:USTF0",1748510448388,1.1612425,108630.0,108620.0,0.98098935]
["bitfinex-derivatives","BTCF0:USTF0",1748510530251,1.65913817,108590.0,108580.0,0.35170067]
["bitfinex-derivatives","BTCF0:USTF0",1748510576576,0.5721504,108590.0,108580.0,0.88417855]
["bitfinex-derivatives","BTCF0:USTF0",1748510660235,1.74974314,108570.0,108560.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1748510682057,1.92696379,108570.0,108560.0,0.27070072]
["bitfinex-derivatives","BTCF0:USTF0",1748510748213,1.12556667,108540.0,108530.0,0.12469843]
["bitfinex-derivatives","BTCF0:USTF0",1748510763026,1.66492278,108540.0,108530.0,0.20000493]
["bitfinex-derivatives","BTCF0:USTF0",1748510812389,0.9137262,108510.0,108500.0,3.21514616]
["bitfinex-derivatives","BTCF0:USTF0",1748510827901,0.90582068,108510.0,108500.0,3.183938]
["bitfinex-derivatives","BTCF0:USTF0",1748510858917,0.89571496,108510.0,108500.0,3.11593711]
["bitfinex-derivatives","BTCF0:USTF0",1748510913576,1.00878322,108510.0,108500.0,1.3819514]
["bitfinex-derivatives","BTCF0:USTF0",1748510928268,1.00870322,108510.0,108500.0,1.46828204]
["bitfinex-derivatives","BTCF0:USTF0",1748510986216,1.00826322,108510.0,108500.0,1.29421129]
["bitfinex-derivatives","BTCF0:USTF0",1748510999412,1.00814322,108510.0,108500.0,0.40332127]
["bitfinex-derivatives","BTCF0:USTF0",1748511036249,0.99738616,108520.0,108510.0,0.86979133]
["bitfinex-derivatives","BTCF0:USTF0",1748511053968,1.45033931,108520.0,108510.0,0.43640334]
["bitfinex-derivatives","BTCF0:USTF0",1748511093778,0.8352847,108510.0,108500.0,0.64772673]
["bitfinex-derivatives","BTCF0:USTF0",1748511108592,0.44216,108510.0,108500.0,1.52942395]
["bitfinex-derivatives","BTCF0:USTF0",1748511163618,1.68346478,108480.0,108470.0,0.36668157]
["bitfinex-derivatives","BTCF0:USTF0",1748511181649,1.33223141,108450.0,108440.0,0.47841855]
["bitfinex-derivatives","BTCF0:USTF0",1748511242374,0.55902117,108420.0,108410.0,4.94124832]
["bitfinex-derivatives","BTCF0:USTF0",1748511284405,0.68068464,108450.0,108440.0,2.97066115]
["bitfinex-derivatives","BTCF0:USTF0",1748511349268,0.61888,108560.0,108550.0,2.81657767]
["bitfinex-derivatives","BTCF0:USTF0",1748511371786,1.15576,108530.0,108520.0,0.87224118]
["bitfinex-derivatives","BTCF0:USTF0",1748511400300,0.45943803,108530.0,108520.0,2.63193267]
["bitfinex-derivatives","BTCF0:USTF0",1748511503002,1.46544815,108550.0,108540.0,0.56792965]
["bitfinex-derivatives","BTCF0:USTF0",1748511516517,0.46702,108550.0,108540.0,2.67652856]
["bitfinex-derivatives","BTCF0:USTF0",1748511566657,1.80405285,108500.0,108490.0,0.39689695]
["bitfinex-derivatives","BTCF0:USTF0",1748511583460,2.05107167,108500.0,108490.0,0.26183769]
["bitfinex-derivatives","BTCF0:USTF0",1748511642815,1.81962929,108430.0,108420.0,0.20672666]
["bitfinex-derivatives","BTCF0:USTF0",1748511650810,1.83225168,108430.0,108420.0,0.47631961]
["bitfinex-derivatives","BTCF0:USTF0",1748511700469,1.98659774,108430.0,108420.0,0.22129142]
["bitfinex-derivatives","BTCF0:USTF0",1748511713567,2.02965571,108430.0,108420.0,0.30185641]
["bitfinex-derivatives","BTCF0:USTF0",1748511758898,0.97183961,108430.0,108420.0,2.7741508]
["bitfinex-derivatives","BTCF0:USTF0",1748511774312,0.897,108450.0,108440.0,2.54948242]
["bitfinex-derivatives","BTCF0:USTF0",1748511889306,1.3353031,108440.0,108430.0,0.8376342]
["bitfinex-derivatives","BTCF0:USTF0",1748511918217,0.53962,108490.0,108480.0,2.0192459]
["bitfinex-derivatives","BTCF0:USTF0",1748511937323,1.26625718,108440.0,108430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748512042118,1.60395192,108450.0,108440.0,0.03433824]
["bitfinex-derivatives","BTCF0:USTF0",1748512080055,1.257126,108450.0,108440.0,0.21090421]
["bitfinex-derivatives","BTCF0:USTF0",1748512180034,0.51834,108530.0,108520.0,0.74843887]
["bitfinex-derivatives","BTCF0:USTF0",1748512209164,0.9207752,108550.0,108540.0,0.47709655]
["bitfinex-derivatives","BTCF0:USTF0",1748512259098,0.28343644,108560.0,108550.0,2.44901088]
["bitfinex-derivatives","BTCF0:USTF0",1748512276917,0.9371389,108560.0,108550.0,0.11834649]
["bitfinex-derivatives","BTCF0:USTF0",1748512360280,1.40209259,108510.0,108500.0,0.35719579]
["bitfinex-derivatives","BTCF0:USTF0",1748512378503,1.35758033,108520.0,108510.0,0.33077044]
["bitfinex-derivatives","BTCF0:USTF0",1748512445046,0.7692587,108600.0,108590.0,0.88590042]
["bitfinex-derivatives","BTCF0:USTF0",1748512464767,0.7058479,108630.0,108620.0,0.36997223]
["bitfinex-derivatives","BTCF0:USTF0",1748512504278,1.40325023,108630.0,108620.0,0.06752522]
["bitfinex-derivatives","BTCF0:USTF0",1748512544634,1.18476045,108620.0,108610.0,0.31230083]
["bitfinex-derivatives","BTCF0:USTF0",1748512563848,1.31978034,108620.0,108610.0,0.18551262]
["bitfinex-derivatives","BTCF0:USTF0",1748512622781,1.73672876,108620.0,108610.0,0.21705892]
["bitfinex-derivatives","BTCF0:USTF0",1748512643494,1.41902856,108620.0,108610.0,0.19481077]
["bitfinex-derivatives","BTCF0:USTF0",1748512709153,1.54036655,108600.0,108590.0,0.07440769]
["bitfinex-derivatives","BTCF0:USTF0",1748512728565,0.65294638,108600.0,108590.0,0.41588687]
["bitfinex-derivatives","BTCF0:USTF0",1748512793425,0.6851895,108570.0,108560.0,0.46980569]
["bitfinex-derivatives","BTCF0:USTF0",1748512811054,0.50442,108570.0,108560.0,2.39470814]
["bitfinex-derivatives","BTCF0:USTF0",1748512865999,0.03253824,108580.0,108570.0,0.1841495]
["bitfinex-derivatives","BTCF0:USTF0",1748512888122,1.39740582,108570.0,108560.0,0.08035055]
["bitfinex-derivatives","BTCF0:USTF0",1748512915215,0.52964,108570.0,108560.0,2.36973344]
["bitfinex-derivatives","BTCF0:USTF0",1748512992591,0.54236,108600.0,108590.0,0.1841071]
["bitfinex-derivatives","BTCF0:USTF0",1748513039829,1.42036703,108600.0,108590.0,0.16676018]
["bitfinex-derivatives","BTCF0:USTF0",1748513059245,1.64102589,108600.0,108590.0,0.08613213]
["bitfinex-derivatives","BTCF0:USTF0",1748513075561,0.0460345,108580.0,108560.0,0.00917326]
["bitfinex-derivatives","BTCF0:USTF0",1748513133496,0.2785764,108490.0,108480.0,1.03597244]
["bitfinex-derivatives","BTCF0:USTF0",1748513157922,0.0945,108490.0,108480.0,1.01325001]
["bitfinex-derivatives","BTCF0:USTF0",1748513207359,0.78752673,108540.0,108530.0,2.33016168]
["bitfinex-derivatives","BTCF0:USTF0",1748513227461,1.32167309,108540.0,108530.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748513266489,1.46295725,108540.0,108530.0,0.07076505]
["bitfinex-derivatives","BTCF0:USTF0",1748513296098,1.97808977,108540.0,108530.0,0.04918232]
["bitfinex-derivatives","BTCF0:USTF0",1748513358446,0.65500868,108460.0,108450.0,2.35499294]
["bitfinex-derivatives","BTCF0:USTF0",1748513371148,0.47080128,108460.0,108450.0,2.98581567]
["bitfinex-derivatives","BTCF0:USTF0",1748513415193,0.7326054,108520.0,108510.0,0.76682143]
["bitfinex-derivatives","BTCF0:USTF0",1748513433897,0.8544808,108520.0,108510.0,0.5105638]
["bitfinex-derivatives","BTCF0:USTF0",1748513483734,0.98851053,108520.0,108510.0,0.43149013]
["bitfinex-derivatives","BTCF0:USTF0",1748513504251,1.07895497,108510.0,108500.0,0.00013824]
["bitfinex-derivatives","BTCF0:USTF0",1748513521763,0.00013824,108530.0,108520.0,0.1842262]
["bitfinex-derivatives","BTCF0:USTF0",1748513580196,0.65824464,108590.0,108580.0,2.19702889]
["bitfinex-derivatives","BTCF0:USTF0",1748513622311,1.27752491,108590.0,108580.0,0.40044444]
["bitfinex-derivatives","BTCF0:USTF0",1748513689848,1.37982147,108510.0,108500.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748513721158,0.03619148,108520.0,108510.0,1.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1748513769101,0.46721324,108540.0,108530.0,0.92642321]
["bitfinex-derivatives","BTCF0:USTF0",1748513781800,1.39118284,108540.0,108530.0,0.08978838]
["bitfinex-derivatives","BTCF0:USTF0",1748513834126,1.34927476,108600.0,108590.0,0.29469672]
["bitfinex-derivatives","BTCF0:USTF0",1748513870156,1.17028516,108600.0,108590.0,0.14621975]
["bitfinex-derivatives","BTCF0:USTF0",1748513915102,1.57295933,108600.0,108590.0,0.06662316]
["bitfinex-derivatives","BTCF0:USTF0",1748513930304,1.12000502,108590.0,108580.0,0.20236678]
["bitfinex-derivatives","BTCF0:USTF0",1748513943808,0.70995161,108600.0,108590.0,0.79957123]
["bitfinex-derivatives","BTCF0:USTF0",1748513989531,1.85341179,108600.0,108590.0,0.21401974]
["bitfinex-derivatives","BTCF0:USTF0",1748514002944,1.44174648,108600.0,108590.0,0.21148269]
["bitfinex-derivatives","BTCF0:USTF0",1748514044277,0.81542506,108620.0,108610.0,0.79831521]
["bitfinex-derivatives","BTCF0:USTF0",1748514067394,0.81531065,108620.0,108610.0,0.68838186]
["bitfinex-derivatives","BTCF0:USTF0",1748514113922,0.6901553,108630.0,108620.0,0.8284398]
["bitfinex-derivatives","BTCF0:USTF0",1748514131037,0.3400508,108640.0,108630.0,0.94633535]
["bitfinex-derivatives","BTCF0:USTF0",1748514183859,0.92350665,108640.0,108630.0,0.31692235]
["bitfinex-derivatives","BTCF0:USTF0",1748514197871,1.52063841,108640.0,108630.0,0.13439935]
["bitfinex-derivatives","BTCF0:USTF0",1748514249127,1.5283308,108640.0,108630.0,0.16511419]
["bitfinex-derivatives","BTCF0:USTF0",1748514264635,1.53270081,108640.0,108630.0,0.0244485]
["bitfinex-derivatives","BTCF0:USTF0",1748514320080,1.17584078,108590.0,108580.0,0.35447728]
["bitfinex-derivatives","BTCF0:USTF0",1748514339781,0.89051183,108580.0,108570.0,0.1455633]
["bitfinex-derivatives","BTCF0:USTF0",1748514364394,1.46812426,108570.0,108560.0,0.10553824]
["bitfinex-derivatives","BTCF0:USTF0",1748514427937,1.60323395,108570.0,108560.0,0.10408733]
["bitfinex-derivatives","BTCF0:USTF0",1748514445459,1.52411003,108570.0,108560.0,0.13553722]
["bitfinex-derivatives","BTCF0:USTF0",1748514521115,0.1841581,108560.0,108550.0,0.04322007]
["bitfinex-derivatives","BTCF0:USTF0",1748514544919,0.73168684,108520.0,108510.0,0.13680652]
["bitfinex-derivatives","BTCF0:USTF0",1748514615266,1.60000599,108510.0,108500.0,0.15403765]
["bitfinex-derivatives","BTCF0:USTF0",1748514631766,1.7984897,108510.0,108500.0,0.24631584]
["bitfinex-derivatives","BTCF0:USTF0",1748514670700,1.1926096,108510.0,108500.0,0.43722332]
["bitfinex-derivatives","BTCF0:USTF0",1748514686410,0.8318096,108510.0,108500.0,0.32472284]
["bitfinex-derivatives","BTCF0:USTF0",1748514741252,0.75277214,108490.0,108480.0,0.6978149]
["bitfinex-derivatives","BTCF0:USTF0",1748514757163,0.75253214,108490.0,108480.0,0.92502952]
["bitfinex-derivatives","BTCF0:USTF0",1748514815596,0.70562164,108490.0,108480.0,1.08772887]
["bitfinex-derivatives","BTCF0:USTF0",1748514843001,0.27631364,108590.0,108580.0,0.80804193]
["bitfinex-derivatives","BTCF0:USTF0",1748514864725,0.1841414,108570.0,108560.0,0.0442662]
["bitfinex-derivatives","BTCF0:USTF0",1748514936971,0.76260601,108620.0,108610.0,1.82413822]
["bitfinex-derivatives","BTCF0:USTF0",1748514972379,1.64352227,108620.0,108610.0,0.20478651]
["bitfinex-derivatives","BTCF0:USTF0",1748515059364,0.24775244,108540.0,108530.0,2.40523973]
["bitfinex-derivatives","BTCF0:USTF0",1748515111687,0.66755224,108540.0,108530.0,2.1782747]
["bitfinex-derivatives","BTCF0:USTF0",1748515226791,0.7031602,108560.0,108550.0,2.41500188]
["bitfinex-derivatives","BTCF0:USTF0",1748515245200,0.7030802,108560.0,108550.0,2.35722465]
["bitfinex-derivatives","BTCF0:USTF0",1748515325072,1.18346907,108590.0,108580.0,0.40091503]
["bitfinex-derivatives","BTCF0:USTF0",1748515369702,1.18436907,108590.0,108580.0,0.4833672]
["bitfinex-derivatives","BTCF0:USTF0",1748515462455,1.32290521,108580.0,108570.0,0.19907617]
["bitfinex-derivatives","BTCF0:USTF0",1748515480771,1.68273292,108580.0,108570.0,0.1383713]
["bitfinex-derivatives","BTCF0:USTF0",1748515567330,0.088222,108630.0,108620.0,2.36393468]
["bitfinex-derivatives","BTCF0:USTF0",1748515616159,0.09872,108670.0,108660.0,0.86127751]
["bitfinex-derivatives","BTCF0:USTF0",1748515641601,0.00012,108660.0,108650.0,0.80588743]
["bitfinex-derivatives","BTCF0:USTF0",1748515707648,0.452,108660.0,108650.0,2.6970543]
["bitfinex-derivatives","BTCF0:USTF0",1748515758779,0.09445824,108670.0,108660.0,2.38809312]
["bitfinex-derivatives","BTCF0:USTF0",1748515850936,0.1839248,108700.0,108690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748515866738,0.00312,108710.0,108700.0,2.53000655]
["bitfinex-derivatives","BTCF0:USTF0",1748515943609,0.80787708,108760.0,108750.0,0.10907654]
["bitfinex-derivatives","BTCF0:USTF0",1748515984133,1.22575575,108740.0,108730.0,0.11968445]
["bitfinex-derivatives","BTCF0:USTF0",1748516065905,3.01479671,108720.0,108710.0,0.01720609]
["bitfinex-derivatives","BTCF0:USTF0",1748516086120,0.00425824,108720.0,108710.0,1.14430989]
["bitfinex-derivatives","BTCF0:USTF0",1748516184383,0.66851744,108850.0,108840.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1748516205599,0.1836212,108880.0,108870.0,0.54594342]
["bitfinex-derivatives","BTCF0:USTF0",1748516297856,1.41026948,108900.0,108890.0,0.14644246]
["bitfinex-derivatives","BTCF0:USTF0",1748516345173,1.20135779,108850.0,108840.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748516361599,1.88368502,108830.0,108820.0,0.02816148]
["bitfinex-derivatives","BTCF0:USTF0",1748516407731,0.7037933,108810.0,108800.0,0.78487921]
["bitfinex-derivatives","BTCF0:USTF0",1748516423252,0.91361702,108810.0,108800.0,0.59991679]
["bitfinex-derivatives","BTCF0:USTF0",1748516481789,0.48936,108810.0,108800.0,2.91408163]
["bitfinex-derivatives","BTCF0:USTF0",1748516502598,0.48916,108810.0,108800.0,2.55159997]
["bitfinex-derivatives","BTCF0:USTF0",1748516586661,1.14023804,108810.0,108800.0,0.20664234]
["bitfinex-derivatives","BTCF0:USTF0",1748516601279,0.8268796,108800.0,108790.0,1.00747951]
["bitfinex-derivatives","BTCF0:USTF0",1748516624191,0.6730918,108800.0,108790.0,0.7144658]
["bitfinex-derivatives","BTCF0:USTF0",1748516658717,0.7940483,108870.0,108860.0,0.91562394]
["bitfinex-derivatives","BTCF0:USTF0",1748516703543,1.34273519,108890.0,108880.0,0.07850886]
["bitfinex-derivatives","BTCF0:USTF0",1748516719270,0.62016384,108890.0,108880.0,1.33197385]
["bitfinex-derivatives","BTCF0:USTF0",1748516762704,1.29161457,108940.0,108930.0,0.32003172]
["bitfinex-derivatives","BTCF0:USTF0",1748516780233,1.182608,108930.0,108920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748516802043,0.84959414,108830.0,108820.0,0.6204353]
["bitfinex-derivatives","BTCF0:USTF0",1748516878373,1.05156292,108850.0,108840.0,0.19487273]
["bitfinex-derivatives","BTCF0:USTF0",1748516901488,0.67679714,108830.0,108820.0,0.81637332]
["bitfinex-derivatives","BTCF0:USTF0",1748516992066,0.86404682,108850.0,108840.0,0.10302684]
["bitfinex-derivatives","BTCF0:USTF0",1748517013384,0.78170034,108850.0,108840.0,0.13123555]
["bitfinex-derivatives","BTCF0:USTF0",1748517070614,0.6215949,108870.0,108860.0,1.14021513]
["bitfinex-derivatives","BTCF0:USTF0",1748517094728,0.82648664,108870.0,108860.0,1.06930944]
["bitfinex-derivatives","BTCF0:USTF0",1748517147956,0.8007762,108870.0,108860.0,1.01265988]
["bitfinex-derivatives","BTCF0:USTF0",1748517166466,1.46406559,108870.0,108860.0,0.02230608]
["bitfinex-derivatives","BTCF0:USTF0",1748517245941,0.7555096,108920.0,108910.0,0.61970063]
["bitfinex-derivatives","BTCF0:USTF0",1748517273050,0.45911824,108930.0,108920.0,1.04361314]
["bitfinex-derivatives","BTCF0:USTF0",1748517313188,0.46607925,108930.0,108920.0,1.32667271]
["bitfinex-derivatives","BTCF0:USTF0",1748517326490,0.79406727,108930.0,108920.0,1.12393952]
["bitfinex-derivatives","BTCF0:USTF0",1748517338103,0.98591355,108930.0,108920.0,0.54285855]
["bitfinex-derivatives","BTCF0:USTF0",1748517386153,1.4214416,108900.0,108890.0,0.82015488]
["bitfinex-derivatives","BTCF0:USTF0",1748517397556,1.66696533,108900.0,108890.0,0.86974932]
["bitfinex-derivatives","BTCF0:USTF0",1748517474814,0.71626314,108870.0,108860.0,2.58529998]
["bitfinex-derivatives","BTCF0:USTF0",1748517534754,0.7004277,108910.0,108900.0,0.53115295]
["bitfinex-derivatives","BTCF0:USTF0",1748517641056,0.49499966,108910.0,108900.0,1.58659986]
["bitfinex-derivatives","BTCF0:USTF0",1748517683064,0.3870597,108930.0,108920.0,2.93357525]
["bitfinex-derivatives","BTCF0:USTF0",1748517792058,0.90965109,108930.0,108920.0,0.21586504]
["bitfinex-derivatives","BTCF0:USTF0",1748517829883,0.69622362,108930.0,108920.0,0.535337]
["bitfinex-derivatives","BTCF0:USTF0",1748517887608,1.37533587,108890.0,108880.0,0.27718601]
["bitfinex-derivatives","BTCF0:USTF0",1748517906238,0.83149105,108890.0,108880.0,0.3377081]
["bitfinex-derivatives","BTCF0:USTF0",1748517999499,0.70106754,108910.0,108900.0,0.51921576]
["bitfinex-derivatives","BTCF0:USTF0",1748518024812,1.38406771,108910.0,108900.0,0.00902324]
["bitfinex-derivatives","BTCF0:USTF0",1748518038924,0.99282064,108900.0,108890.0,0.18117961]
["bitfinex-derivatives","BTCF0:USTF0",1748518097257,1.44353961,108880.0,108870.0,0.05520544]
["bitfinex-derivatives","BTCF0:USTF0",1748518117779,0.705367,108840.0,108830.0,1.12885058]
["bitfinex-derivatives","BTCF0:USTF0",1748518172612,0.82114989,108840.0,108830.0,1.2778141]
["bitfinex-derivatives","BTCF0:USTF0",1748518191536,0.82366989,108840.0,108830.0,0.88018992]
["bitfinex-derivatives","BTCF0:USTF0",1748518265195,0.85445264,108910.0,108900.0,1.16570699]
["bitfinex-derivatives","BTCF0:USTF0",1748518297306,0.75021764,108910.0,108900.0,0.94993672]
["bitfinex-derivatives","BTCF0:USTF0",1748518378652,0.68299768,108910.0,108900.0,0.58599939]
["bitfinex-derivatives","BTCF0:USTF0",1748518440792,0.27363804,108910.0,108900.0,1.24947062]
["bitfinex-derivatives","BTCF0:USTF0",1748518493635,0.4533362,108840.0,108830.0,0.18784104]
["bitfinex-derivatives","BTCF0:USTF0",1748518516853,1.313412,108830.0,108820.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1748518589029,0.09422,108840.0,108830.0,3.61226127]
["bitfinex-derivatives","BTCF0:USTF0",1748518628152,0.3458387,108880.0,108870.0,2.31696999]
["bitfinex-derivatives","BTCF0:USTF0",1748518670891,0.3407387,108880.0,108870.0,0.88992681]
["bitfinex-derivatives","BTCF0:USTF0",1748518766457,0.6131957,108870.0,108860.0,0.89208314]
["bitfinex-derivatives","BTCF0:USTF0",1748518821980,0.88041075,108860.0,108850.0,0.3419596]
["bitfinex-derivatives","BTCF0:USTF0",1748518902757,1.45935616,108820.0,108810.0,3.69566829]
["bitfinex-derivatives","BTCF0:USTF0",1748518914458,1.42930429,108820.0,108810.0,2.45840362]
["bitfinex-derivatives","BTCF0:USTF0",1748518987124,0.37241929,108820.0,108810.0,0.8106308]
["bitfinex-derivatives","BTCF0:USTF0",1748519027645,0.54489586,108820.0,108810.0,0.7627308]
["bitfinex-derivatives","BTCF0:USTF0",1748519115797,0.74146281,108800.0,108790.0,0.1655109]
["bitfinex-derivatives","BTCF0:USTF0",1748519138918,0.71216567,108800.0,108790.0,0.02160085]
["bitfinex-derivatives","BTCF0:USTF0",1748519217592,0.11107505,108870.0,108860.0,0.1836495]
["bitfinex-derivatives","BTCF0:USTF0",1748519252823,0.71850047,108870.0,108860.0,0.14991324]
["bitfinex-derivatives","BTCF0:USTF0",1748519398047,0.65692613,108830.0,108820.0,0.30567517]
["bitfinex-derivatives","BTCF0:USTF0",1748519437695,0.07062,108800.0,108790.0,1.8434043]
["bitfinex-derivatives","BTCF0:USTF0",1748519463107,0.388771,108800.0,108790.0,0.41378116]
["bitfinex-derivatives","BTCF0:USTF0",1748519526544,1.25409305,108770.0,108740.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1748519562383,0.33269384,108750.0,108740.0,2.36243291]
["bitfinex-derivatives","BTCF0:USTF0",1748519636911,1.34175925,108800.0,108790.0,0.1009265]
["bitfinex-derivatives","BTCF0:USTF0",1748519672045,1.06722687,108790.0,108780.0,0.11207231]
["bitfinex-derivatives","BTCF0:USTF0",1748519773507,0.3863063,108780.0,108770.0,1.76010292]
["bitfinex-derivatives","BTCF0:USTF0",1748519815345,0.3863063,108780.0,108770.0,1.64830773]
["bitfinex-derivatives","BTCF0:USTF0",1748519922734,0.06505824,108780.0,108770.0,3.32776728]
["bitfinex-derivatives","BTCF0:USTF0",1748519957877,0.12923824,108780.0,108770.0,3.56563711]
["bitfinex-derivatives","BTCF0:USTF0",1748520031921,0.06612,108810.0,108800.0,1.2676576]
["bitfinex-derivatives","BTCF0:USTF0",1748520059952,0.00425824,108820.0,108810.0,2.492905]
["bitfinex-derivatives","BTCF0:USTF0",1748520080162,0.11362,108800.0,108790.0,3.21629963]
["bitfinex-derivatives","BTCF0:USTF0",1748520182734,0.67859928,108790.0,108780.0,0.42737435]
["bitfinex-derivatives","BTCF0:USTF0",1748520216663,0.44447215,108790.0,108780.0,0.96479294]
["bitfinex-derivatives","BTCF0:USTF0",1748520266892,1.10307244,108770.0,108760.0,0.14113836]
["bitfinex-derivatives","BTCF0:USTF0",1748520303808,1.15344223,108750.0,108740.0,0.41195483]
["bitfinex-derivatives","BTCF0:USTF0",1748520359561,1.59853098,108720.0,108710.0,1.75600179]
["bitfinex-derivatives","BTCF0:USTF0",1748520375564,1.25291131,108720.0,108710.0,1.78845657]
["bitfinex-derivatives","BTCF0:USTF0",1748520421878,0.76564102,108660.0,108650.0,0.01103324]
["bitfinex-derivatives","BTCF0:USTF0",1748520441795,1.24070613,108660.0,108650.0,0.30210388]
["bitfinex-derivatives","BTCF0:USTF0",1748520502938,0.00613824,108660.0,108650.0,0.99434685]
["bitfinex-derivatives","BTCF0:USTF0",1748520542977,1.50824333,108770.0,108760.0,0.00013824]
["bitfinex-derivatives","BTCF0:USTF0",1748520603244,0.83738431,108690.0,108680.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1748520623472,0.28580844,108730.0,108720.0,1.23131511]
["bitfinex-derivatives","BTCF0:USTF0",1748520651484,1.17268502,108720.0,108710.0,0.1904933]
["bitfinex-derivatives","BTCF0:USTF0",1748520706014,0.05003824,108630.0,108620.0,1.42342036]
["bitfinex-derivatives","BTCF0:USTF0",1748520745446,0.10785824,108650.0,108640.0,1.51594495]
["bitfinex-derivatives","BTCF0:USTF0",1748520879761,0.29359272,108680.0,108670.0,1.41029779]
["bitfinex-derivatives","BTCF0:USTF0",1748520919707,0.75355103,108680.0,108670.0,0.49399135]
["bitfinex-derivatives","BTCF0:USTF0",1748521059622,0.67782981,108660.0,108650.0,0.48967809]
["bitfinex-derivatives","BTCF0:USTF0",1748521077230,1.32471709,108650.0,108640.0,0.0171182]
["bitfinex-derivatives","BTCF0:USTF0",1748521177517,1.79586105,108620.0,108610.0,3.87160695]
["bitfinex-derivatives","BTCF0:USTF0",1748521226447,1.3470839,108620.0,108610.0,4.05568475]
["bitfinex-derivatives","BTCF0:USTF0",1748521310311,1.23376687,108640.0,108630.0,0.38145707]
["bitfinex-derivatives","BTCF0:USTF0",1748521333623,1.6116449,108640.0,108630.0,0.41265617]
["bitfinex-derivatives","BTCF0:USTF0",1748521396368,0.03834278,108630.0,108620.0,1.17841853]
["bitfinex-derivatives","BTCF0:USTF0",1748521426602,0.31457673,108630.0,108620.0,0.79312447]
["bitfinex-derivatives","BTCF0:USTF0",1748521456399,0.43851547,108630.0,108620.0,0.6646996]
["bitfinex-derivatives","BTCF0:USTF0",1748521558365,0.10377897,108650.0,108640.0,1.96044759]
["bitfinex-derivatives","BTCF0:USTF0",1748521586589,0.03925824,108660.0,108650.0,1.40876686]
["bitfinex-derivatives","BTCF0:USTF0",1748521670744,0.09623824,108740.0,108730.0,2.63899258]
["bitfinex-derivatives","BTCF0:USTF0",1748521713070,0.27776584,108770.0,108760.0,1.16119578]
["bitfinex-derivatives","BTCF0:USTF0",1748521816952,0.0946,108780.0,108770.0,0.58276456]
["bitfinex-derivatives","BTCF0:USTF0",1748521847973,0.53591872,108780.0,108770.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1748521914912,0.94256975,108760.0,108750.0,0.01270705]
["bitfinex-derivatives","BTCF0:USTF0",1748521930226,1.15395409,108750.0,108740.0,0.01853555]
["bitfinex-derivatives","BTCF0:USTF0",1748521998152,1.72846762,108750.0,108740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748522023578,0.80789971,108660.0,108650.0,0.03733824]
["bitfinex-derivatives","BTCF0:USTF0",1748522091837,0.27965164,108720.0,108710.0,2.88924103]
["bitfinex-derivatives","BTCF0:USTF0",1748522129565,0.73748659,108720.0,108710.0,0.54785144]
["bitfinex-derivatives","BTCF0:USTF0",1748522158990,0.24685134,108720.0,108710.0,2.80801886]
["bitfinex-derivatives","BTCF0:USTF0",1748522251264,1.11134974,108710.0,108700.0,0.27858945]
["bitfinex-derivatives","BTCF0:USTF0",1748522290605,0.03165824,108660.0,108650.0,0.74878038]
["bitfinex-derivatives","BTCF0:USTF0",1748522381679,1.1082191,108680.0,108670.0,1.62606826]
["bitfinex-derivatives","BTCF0:USTF0",1748522404296,1.72600987,108680.0,108670.0,1.30769554]
["bitfinex-derivatives","BTCF0:USTF0",1748522459937,1.11001928,108620.0,108610.0,4.2292033]
["bitfinex-derivatives","BTCF0:USTF0",1748522475052,1.08752413,108620.0,108610.0,3.64105632]
["bitfinex-derivatives","BTCF0:USTF0",1748522527326,0.98359188,108530.0,108520.0,0.19858762]
["bitfinex-derivatives","BTCF0:USTF0",1748522537737,0.54752464,108520.0,108510.0,4.21867309]
["bitfinex-derivatives","BTCF0:USTF0",1748522584890,1.04586091,108520.0,108510.0,3.68889636]
["bitfinex-derivatives","BTCF0:USTF0",1748522596903,0.08018616,108430.0,108420.0,0.40114143]
["bitfinex-derivatives","BTCF0:USTF0",1748522653360,0.03333824,108470.0,108460.0,0.89235577]
["bitfinex-derivatives","BTCF0:USTF0",1748522673261,0.0939,108480.0,108470.0,2.40138049]
["bitfinex-derivatives","BTCF0:USTF0",1748522691389,0.2782001,108480.0,108470.0,0.77766563]
["bitfinex-derivatives","BTCF0:USTF0",1748522736545,0.18439194,108510.0,108500.0,1.1792661]
["bitfinex-derivatives","BTCF0:USTF0",1748522754755,0.37172144,108540.0,108530.0,0.30765301]
["bitfinex-derivatives","BTCF0:USTF0",1748522808705,0.1843349,108460.0,108450.0,1.11579719]
["bitfinex-derivatives","BTCF0:USTF0",1748522829530,0.2307585,108510.0,108500.0,0.8083611]
["bitfinex-derivatives","BTCF0:USTF0",1748522879874,1.12167614,108540.0,108530.0,0.05712421]
["bitfinex-derivatives","BTCF0:USTF0",1748522893783,0.269636,108530.0,108520.0,1.05165515]
["bitfinex-derivatives","BTCF0:USTF0",1748522951334,0.279136,108530.0,108520.0,1.38917093]
["bitfinex-derivatives","BTCF0:USTF0",1748522969447,0.00612,108530.0,108520.0,2.01450649]
["bitfinex-derivatives","BTCF0:USTF0",1748523021488,1.29756656,108560.0,108550.0,0.15387683]
["bitfinex-derivatives","BTCF0:USTF0",1748523044615,1.54803426,108560.0,108550.0,0.19691204]
["bitfinex-derivatives","BTCF0:USTF0",1748523125465,0.0426,108510.0,108500.0,1.00878559]
["bitfinex-derivatives","BTCF0:USTF0",1748523155490,0.30496775,108520.0,108510.0,0.99169907]
["bitfinex-derivatives","BTCF0:USTF0",1748523176116,0.08179346,108540.0,108530.0,1.84863459]
["bitfinex-derivatives","BTCF0:USTF0",1748523236669,0.2290314,108650.0,108640.0,1.07215018]
["bitfinex-derivatives","BTCF0:USTF0",1748523258275,0.81776464,108650.0,108640.0,0.17739104]
["bitfinex-derivatives","BTCF0:USTF0",1748523333128,0.93287228,108620.0,108610.0,0.00873824]
["bitfinex-derivatives","BTCF0:USTF0",1748523340741,0.82438821,108620.0,108610.0,0.03530622]
["bitfinex-derivatives","BTCF0:USTF0",1748523435607,1.38062747,108550.0,108540.0,0.20368176]
["bitfinex-derivatives","BTCF0:USTF0",1748523456705,1.20074601,108550.0,108540.0,0.17228382]
["bitfinex-derivatives","BTCF0:USTF0",1748523516255,1.82443655,108530.0,108520.0,0.03401392]
["bitfinex-derivatives","BTCF0:USTF0",1748523534157,1.19042433,108500.0,108490.0,0.10123227]
["bitfinex-derivatives","BTCF0:USTF0",1748523598336,0.85909845,108500.0,108490.0,0.16178821]
["bitfinex-derivatives","BTCF0:USTF0",1748523621330,0.27891331,108440.0,108430.0,0.80475421]
["bitfinex-derivatives","BTCF0:USTF0",1748523699723,0.04773824,108450.0,108440.0,3.21776605]
["bitfinex-derivatives","BTCF0:USTF0",1748523734745,0.001,108450.0,108440.0,2.10496082]
["bitfinex-derivatives","BTCF0:USTF0",1748523752955,0.32075894,108470.0,108460.0,2.96971957]
["bitfinex-derivatives","BTCF0:USTF0",1748523817709,0.15145824,108540.0,108530.0,1.37829459]
["bitfinex-derivatives","BTCF0:USTF0",1748523837422,0.37545861,108560.0,108550.0,0.28114507]
["bitfinex-derivatives","BTCF0:USTF0",1748523894968,0.2356347,108560.0,108550.0,1.41595763]
["bitfinex-derivatives","BTCF0:USTF0",1748523912787,0.19296074,108560.0,108550.0,1.60366425]
["bitfinex-derivatives","BTCF0:USTF0",1748523978945,0.33607971,108590.0,108580.0,1.09977668]
["bitfinex-derivatives","BTCF0:USTF0",1748523997253,0.01680324,108590.0,108580.0,1.17393605]
["bitfinex-derivatives","BTCF0:USTF0",1748524058394,0.00555324,108610.0,108600.0,3.08652648]
["bitfinex-derivatives","BTCF0:USTF0",1748524075306,0.46341046,108640.0,108630.0,0.83700437]
["bitfinex-derivatives","BTCF0:USTF0",1748524150752,0.59783886,108630.0,108620.0,0.18841627]
["bitfinex-derivatives","BTCF0:USTF0",1748524191988,0.23448324,108620.0,108610.0,0.78249852]
["bitfinex-derivatives","BTCF0:USTF0",1748524305882,1.67098037,108570.0,108560.0,0.01722474]
["bitfinex-derivatives","BTCF0:USTF0",1748524326487,0.19131752,108570.0,108560.0,0.95414005]
["bitfinex-derivatives","BTCF0:USTF0",1748524360133,1.04213065,108530.0,108520.0,0.0178245]
["bitfinex-derivatives","BTCF0:USTF0",1748524420462,1.01538663,108520.0,108510.0,0.02164168]
["bitfinex-derivatives","BTCF0:USTF0",1748524442193,0.27036561,108520.0,108510.0,0.75392711]
["bitfinex-derivatives","BTCF0:USTF0",1748524503139,0.00074128,108480.0,108470.0,3.10435327]
["bitfinex-derivatives","BTCF0:USTF0",1748524535855,0.3078843,108510.0,108500.0,1.23671998]
["bitfinex-derivatives","BTCF0:USTF0",1748524635529,0.66864635,108410.0,108400.0,0.77176463]
["bitfinex-derivatives","BTCF0:USTF0",1748524652238,0.82706541,108410.0,108400.0,0.14865893]
["bitfinex-derivatives","BTCF0:USTF0",1748524703481,0.39221544,108330.0,108320.0,0.62612398]
["bitfinex-derivatives","BTCF0:USTF0",1748524720491,1.04137805,108340.0,108330.0,0.4283107]
["bitfinex-derivatives","BTCF0:USTF0",1748524766050,0.68401744,108300.0,108290.0,0.1846208]
["bitfinex-derivatives","BTCF0:USTF0",1748524785462,0.00613824,108300.0,108290.0,3.78771771]
["bitfinex-derivatives","BTCF0:USTF0",1748524868117,1.41741482,108340.0,108330.0,0.12103753]
["bitfinex-derivatives","BTCF0:USTF0",1748524888335,0.22127374,108340.0,108330.0,0.44234928]
["bitfinex-derivatives","BTCF0:USTF0",1748524908150,0.00613824,108340.0,108330.0,3.80100481]
["bitfinex-derivatives","BTCF0:USTF0",1748524954473,0.616289,108250.0,108240.0,0.47028291]
["bitfinex-derivatives","BTCF0:USTF0",1748524979797,0.52555606,108240.0,108230.0,0.38171624]
["bitfinex-derivatives","BTCF0:USTF0",1748525021232,1.70710427,108290.0,108280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748525041623,1.3633059,108240.0,108230.0,0.11389824]
["bitfinex-derivatives","BTCF0:USTF0",1748525097176,0.6132206,108290.0,108280.0,0.31263817]
["bitfinex-derivatives","BTCF0:USTF0",1748525113080,1.3219759,108290.0,108280.0,0.13169084]
["bitfinex-derivatives","BTCF0:USTF0",1748525166634,0.65890835,108300.0,108290.0,0.78549852]
["bitfinex-derivatives","BTCF0:USTF0",1748525180837,1.43991742,108280.0,108270.0,0.11263067]
["bitfinex-derivatives","BTCF0:USTF0",1748525265002,0.03555824,108300.0,108290.0,3.13403068]
["bitfinex-derivatives","BTCF0:USTF0",1748525284317,0.64886284,108360.0,108350.0,0.30598406]
["bitfinex-derivatives","BTCF0:USTF0",1748525369470,0.37991892,108360.0,108350.0,1.21747028]
["bitfinex-derivatives","BTCF0:USTF0",1748525404584,0.23030035,108380.0,108370.0,2.5084757]
["bitfinex-derivatives","BTCF0:USTF0",1748525417998,0.1846033,108300.0,108290.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748525455316,0.6497139,108290.0,108280.0,0.75644894]
["bitfinex-derivatives","BTCF0:USTF0",1748525477033,0.878683,108250.0,108240.0,0.28673915]
["bitfinex-derivatives","BTCF0:USTF0",1748525523879,1.45001574,108170.0,108140.0,0.42360876]
["bitfinex-derivatives","BTCF0:USTF0",1748525537087,0.568025,108050.0,108040.0,0.3262221]
["bitfinex-derivatives","BTCF0:USTF0",1748525581119,1.92051187,108020.0,108010.0,1.31785104]
["bitfinex-derivatives","BTCF0:USTF0",1748525591324,0.3608,108100.0,108090.0,0.69351384]
["bitfinex-derivatives","BTCF0:USTF0",1748525626351,0.750437,108160.0,108150.0,0.09676987]
["bitfinex-derivatives","BTCF0:USTF0",1748525643851,0.87683147,108230.0,108220.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748525701463,0.73675249,108240.0,108230.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1748525704567,1.37740154,108180.0,108170.0,0.18620951]
["bitfinex-derivatives","BTCF0:USTF0",1748525739401,0.68897684,108130.0,108120.0,0.2523484]
["bitfinex-derivatives","BTCF0:USTF0",1748525778520,0.19034595,108180.0,108170.0,0.67026384]
["bitfinex-derivatives","BTCF0:USTF0",1748525795637,0.18499504,108150.0,108140.0,0.69493475]
["bitfinex-derivatives","BTCF0:USTF0",1748525841267,0.70353335,108200.0,108190.0,0.01895988]
["bitfinex-derivatives","BTCF0:USTF0",1748525857185,1.79672614,108150.0,108140.0,0.01274095]
["bitfinex-derivatives","BTCF0:USTF0",1748525896315,0.1880771,108020.0,108010.0,1.05585508]
["bitfinex-derivatives","BTCF0:USTF0",1748525908923,1.00448281,108030.0,108020.0,0.11130168]
["bitfinex-derivatives","BTCF0:USTF0",1748525956048,1.34809517,107980.0,107970.0,0.00425889]
["bitfinex-derivatives","BTCF0:USTF0",1748525971154,1.19891079,107910.0,107900.0,0.16453143]
["bitfinex-derivatives","BTCF0:USTF0",1748526007679,0.40565043,107830.0,107820.0,0.25578187]
["bitfinex-derivatives","BTCF0:USTF0",1748526020486,0.1854367,107810.0,107800.0,0.65660964]
["bitfinex-derivatives","BTCF0:USTF0",1748526054910,0.1127,107770.0,107760.0,0.41475965]
["bitfinex-derivatives","BTCF0:USTF0",1748526069120,0.7663051,107770.0,107760.0,0.03714001]
["bitfinex-derivatives","BTCF0:USTF0",1748526082014,1.35366695,107720.0,107710.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1748526124427,0.051,107700.0,107690.0,0.49634852]
["bitfinex-derivatives","BTCF0:USTF0",1748526140151,0.4343,107750.0,107740.0,0.1855581]
["bitfinex-derivatives","BTCF0:USTF0",1748526182176,0.88237049,107770.0,107760.0,0.03629178]
["bitfinex-derivatives","BTCF0:USTF0",1748526194878,0.76634459,107830.0,107820.0,0.3090229]
["bitfinex-derivatives","BTCF0:USTF0",1748526242918,0.95015008,107780.0,107770.0,0.1855142]
["bitfinex-derivatives","BTCF0:USTF0",1748526272135,2.00594318,107710.0,107700.0,0.297394]
["bitfinex-derivatives","BTCF0:USTF0",1748526302354,0.95213698,107640.0,107630.0,0.2857741]
["bitfinex-derivatives","BTCF0:USTF0",1748526311659,1.17523344,107630.0,107620.0,0.00013889]
["bitfinex-derivatives","BTCF0:USTF0",1748526348586,0.41378825,107610.0,107600.0,2.77490837]
["bitfinex-derivatives","BTCF0:USTF0",1748526363891,1.08872708,107660.0,107650.0,0.00948825]
["bitfinex-derivatives","BTCF0:USTF0",1748526407734,1.96468342,107680.0,107670.0,0.02423166]
["bitfinex-derivatives","BTCF0:USTF0",1748526424335,1.65940423,107640.0,107630.0,0.07728754]
["bitfinex-derivatives","BTCF0:USTF0",1748526437455,0.6391801,107730.0,107700.0,0.0464038]
["bitfinex-derivatives","BTCF0:USTF0",1748526476877,0.87201303,107770.0,107760.0,0.38202172]
["bitfinex-derivatives","BTCF0:USTF0",1748526491385,1.75009197,107800.0,107790.0,0.22080949]
["bitfinex-derivatives","BTCF0:USTF0",1748526529803,1.74881324,107710.0,107700.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1748526547431,0.60073619,107720.0,107710.0,0.3108345]
["bitfinex-derivatives","BTCF0:USTF0",1748526588146,1.58457567,107560.0,107550.0,0.06923628]
["bitfinex-derivatives","BTCF0:USTF0",1748526604146,1.64181324,107520.0,107510.0,0.1148247]
["bitfinex-derivatives","BTCF0:USTF0",1748526652479,0.011,107650.0,107640.0,1.59760984]
["bitfinex-derivatives","BTCF0:USTF0",1748526663894,0.4964358,107700.0,107690.0,1.28377835]
["bitfinex-derivatives","BTCF0:USTF0",1748526713421,0.79474771,107770.0,107760.0,0.35958282]
["bitfinex-derivatives","BTCF0:USTF0",1748526736431,1.00923338,107760.0,107750.0,0.33176201]
["bitfinex-derivatives","BTCF0:USTF0",1748526774562,0.60334157,107910.0,107900.0,0.18655194]
["bitfinex-derivatives","BTCF0:USTF0",1748526795059,0.42980552,107910.0,107900.0,0.20574771]
["bitfinex-derivatives","BTCF0:USTF0",1748526820090,0.210367,107920.0,107910.0,0.51243994]
["bitfinex-derivatives","BTCF0:USTF0",1748526854922,0.44418564,107920.0,107910.0,0.85151839]
["bitfinex-derivatives","BTCF0:USTF0",1748526888244,1.64029502,107910.0,107900.0,0.04748067]
["bitfinex-derivatives","BTCF0:USTF0",1748526933583,0.75585404,107880.0,107870.0,0.04316702]
["bitfinex-derivatives","BTCF0:USTF0",1748526945676,0.32657434,107810.0,107800.0,0.76566913]
["bitfinex-derivatives","BTCF0:USTF0",1748526988210,1.69474284,107730.0,107720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748527000138,1.41823098,107720.0,107710.0,0.02891123]
["bitfinex-derivatives","BTCF0:USTF0",1748527045783,0.30278094,107690.0,107680.0,0.79239201]
["bitfinex-derivatives","BTCF0:USTF0",1748527058397,0.97906278,107690.0,107680.0,0.02039111]
["bitfinex-derivatives","BTCF0:USTF0",1748527097620,0.92917218,107570.0,107560.0,0.2392285]
["bitfinex-derivatives","BTCF0:USTF0",1748527121038,1.29717174,107610.0,107600.0,0.2430594]
["bitfinex-derivatives","BTCF0:USTF0",1748527165468,0.39514128,107620.0,107610.0,0.79919031]
["bitfinex-derivatives","BTCF0:USTF0",1748527177379,1.30123004,107650.0,107640.0,0.1924902]
["bitfinex-derivatives","BTCF0:USTF0",1748527195990,0.01,107650.0,107640.0,1.03037353]
["bitfinex-derivatives","BTCF0:USTF0",1748527233347,1.46413177,107720.0,107710.0,0.06607115]
["bitfinex-derivatives","BTCF0:USTF0",1748527248339,1.55704849,107700.0,107690.0,0.34015735]
["bitfinex-derivatives","BTCF0:USTF0",1748527294872,0.00013954,107730.0,107720.0,1.017697]
["bitfinex-derivatives","BTCF0:USTF0",1748527306275,0.39895054,107770.0,107760.0,0.04716876]
["bitfinex-derivatives","BTCF0:USTF0",1748527344797,0.28473918,107740.0,107730.0,0.92343489]
["bitfinex-derivatives","BTCF0:USTF0",1748527353007,0.18561874,107790.0,107780.0,0.8901669]
["bitfinex-derivatives","BTCF0:USTF0",1748527403048,0.94774202,107710.0,107700.0,0.66410885]
["bitfinex-derivatives","BTCF0:USTF0",1748527417855,0.00813954,107760.0,107750.0,1.61910521]
["bitfinex-derivatives","BTCF0:USTF0",1748527465488,0.34662464,107810.0,107800.0,0.72595887]
["bitfinex-derivatives","BTCF0:USTF0",1748527482706,0.1855302,107760.0,107750.0,0.37120263]
["bitfinex-derivatives","BTCF0:USTF0",1748527522615,0.2786356,107630.0,107620.0,0.69997848]
["bitfinex-derivatives","BTCF0:USTF0",1748527534825,1.54750453,107610.0,107600.0,0.03016523]
["bitfinex-derivatives","BTCF0:USTF0",1748527552037,0.82146231,107560.0,107550.0,0.02989954]
["bitfinex-derivatives","BTCF0:USTF0",1748527598564,0.9135225,107530.0,107520.0,1.05488763]
["bitfinex-derivatives","BTCF0:USTF0",1748527614366,0.4447,107590.0,107580.0,1.03638933]
["bitfinex-derivatives","BTCF0:USTF0",1748527649895,0.85908737,107440.0,107430.0,0.2801451]
["bitfinex-derivatives","BTCF0:USTF0",1748527665196,0.004,107440.0,107430.0,0.76888613]
["bitfinex-derivatives","BTCF0:USTF0",1748527713430,0.54705234,107420.0,107410.0,0.54119134]
["bitfinex-derivatives","BTCF0:USTF0",1748527725050,0.64005234,107420.0,107410.0,0.45852138]
["bitfinex-derivatives","BTCF0:USTF0",1748527765569,1.39501635,107380.0,107370.0,0.37325333]
["bitfinex-derivatives","BTCF0:USTF0",1748527776366,0.60749872,107380.0,107370.0,0.42334765]
["bitfinex-derivatives","BTCF0:USTF0",1748527812693,0.3608,107410.0,107400.0,0.1861468]
["bitfinex-derivatives","BTCF0:USTF0",1748527827900,0.1860952,107430.0,107420.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748527869444,1.83747533,107370.0,107360.0,0.2295729]
["bitfinex-derivatives","BTCF0:USTF0",1748527884148,0.00474582,107310.0,107300.0,2.58501832]
["bitfinex-derivatives","BTCF0:USTF0",1748527923681,1.48267004,107280.0,107270.0,0.186494]
["bitfinex-derivatives","BTCF0:USTF0",1748527941892,0.403,107320.0,107310.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748527962407,0.44923954,107380.0,107370.0,0.99501781]
["bitfinex-derivatives","BTCF0:USTF0",1748528012035,0.1862882,107320.0,107310.0,0.00051245]
["bitfinex-derivatives","BTCF0:USTF0",1748528024939,0.58573051,107280.0,107270.0,0.43134596]
["bitfinex-derivatives","BTCF0:USTF0",1748528085069,0.0466,107440.0,107430.0,0.92260309]
["bitfinex-derivatives","BTCF0:USTF0",1748528104392,0.79405963,107440.0,107430.0,0.05176319]
["bitfinex-derivatives","BTCF0:USTF0",1748528144110,1.33095477,107420.0,107410.0,0.1939047]
["bitfinex-derivatives","BTCF0:USTF0",1748528159507,0.5549867,107380.0,107370.0,2.58457193]
["bitfinex-derivatives","BTCF0:USTF0",1748528205539,1.56316394,107280.0,107270.0,0.28903312]
["bitfinex-derivatives","BTCF0:USTF0",1748528230969,0.6198255,107300.0,107290.0,0.1883422]
["bitfinex-derivatives","BTCF0:USTF0",1748528283911,1.89364872,107250.0,107240.0,0.21881388]
["bitfinex-derivatives","BTCF0:USTF0",1748528295727,1.40309907,107250.0,107240.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748528313833,0.9434461,107230.0,107220.0,0.12044553]
["bitfinex-derivatives","BTCF0:USTF0",1748528354667,1.1339131,107180.0,107170.0,0.11497663]
["bitfinex-derivatives","BTCF0:USTF0",1748528378970,0.89418724,107180.0,107170.0,0.39994698]
["bitfinex-derivatives","BTCF0:USTF0",1748528423188,1.76334411,107200.0,107190.0,0.0057801]
["bitfinex-derivatives","BTCF0:USTF0",1748528438601,0.1865804,107150.0,107140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1748528479415,0.1865804,107150.0,107140.0,0.21861988]
["bitfinex-derivatives","BTCF0:USTF0",1748528499037,0.03931823,107090.0,107080.0,0.83834095]
["bitfinex-derivatives","BTCF0:USTF0",1748528534555,0.63072234,107130.0,107120.0,0.01436975]
["bitfinex-derivatives","BTCF0:USTF0",1748528550872,0.62484226,107070.0,107060.0,0.3533771]
["bitfinex-derivatives","BTCF0:USTF0",1748528597101,0.00299557,107070.0,107060.0,1.0636557]
["bitfinex-derivatives","BTCF0:USTF0",1748528616614,0.66392147,107070.0,107060.0,0.1945283]
["bitfinex-derivatives","BTCF0:USTF0",1748528661559,0.6265949,107030.0,107020.0,0.22768119]
["bitfinex-derivatives","BTCF0:USTF0",1748528674969,0.3051938,107030.0,107020.0,0.72586632]
["bitfinex-derivatives","BTCF0:USTF0",1748528691080,0.2623938,107030.0,107020.0,0.7734967]
["bitfinex-derivatives","BTCF0:USTF0",1748528732519,0.51794497,107130.0,107120.0,0.72234582]
["bitfinex-derivatives","BTCF0:USTF0",1748528744122,0.54951024,107130.0,107120.0,0.3546233]
["bitfinex-derivatives","BTCF0:USTF0",1748528786852,0.89900509,107010.0,107000.0,2.08799512]
["bitfinex-derivatives","BTCF0:USTF0",1748528799865,0.3628,107070.0,107060.0,0.94811083]
["bitfinex-derivatives","BTCF0:USTF0",1748528852932,0.7943,107200.0,107190.0,0.18688725]
["bitfinex-derivatives","BTCF0:USTF0",1748528871233,0.50673554,107200.0,107190.0,2.49444276]
["bitfinex-derivatives","BTCF0:USTF0",1748528936481,0.59313834,107160.0,107150.0,1.8061057]
["bitfinex-derivatives","BTCF0:USTF0",1748528953399,1.71558796,107120.0,107110.0,0.05780008]
["bitfinex-derivatives","BTCF0:USTF0",1748528991444,0.24939446,107100.0,107090.0,1.5953083]
["bitfinex-derivatives","BTCF0:USTF0",1748529005950,0.49192068,107070.0,107060.0,0.01752713]
["bitfinex-derivatives","BTCF0:USTF0",1748529042258,0.55520336,106970.0,106960.0,0.6973561]
["bitfinex-derivatives","BTCF0:USTF0",1748529054172,1.15585008,106960.0,106950.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1748529070591,0.45754829,106910.0,106900.0,0.53479089]
["bitfinex-derivatives","BTCF0:USTF0",1748529113716,0.65933855,106880.0,106870.0,0.880453]
["bitfinex-derivatives","BTCF0:USTF0",1748529128233,0.036,106900.0,106890.0,0.85878325]
["bitfinex-derivatives","BTCF0:USTF0",1748529173755,0.62275097,106940.0,106930.0,0.27228531]
["bitfinex-derivatives","BTCF0:USTF0",1748529187978,1.06095799,106920.0,106910.0,0.4174039]
["bitfinex-derivatives","BTCF0:USTF0",1748529242317,0.80531685,106730.0,106720.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1748529259216,1.0891682,106730.0,106720.0,0.365156]
["bitfinex-derivatives","BTCF0:USTF0",1748529293854,0.88404975,106520.0,106510.0,0.58663098]
["bitfinex-derivatives","BTCF0:USTF0",1748529306163,0.004,106560.0,106550.0,2.61064843]
["bitfinex-derivatives","BTCF0:USTF0",1748529338885,0.00162599,106680.0,106670.0,0.1874253]
["bitfinex-derivatives","BTCF0:USTF0",1748529355896,0.002,106700.0,106690.0,1.03521152]
["bitfinex-derivatives","BTCF0:USTF0",1748529368807,0.36094023,106750.0,106740.0,0.1873031]
["bitfinex-derivatives","BTCF0:USTF0",1748529410435,0.1823,106910.0,106900.0,0.91140076]
["bitfinex-derivatives","BTCF0:USTF0",1748529432152,1.49645437,106960.0,106950.0,0.00493023]
["bitfinex-derivatives","BTCF0:USTF0",1748529480871,0.2828505,106950.0,106940.0,0.94531895]
["bitfinex-derivatives","BTCF0:USTF0",1748529496578,0.3819305,106960.0,106950.0,0.74458833]
["bitfinex-derivatives","BTCF0:USTF0",1748529555224,0.2217574,107060.0,107050.0,1.78893865]
["bitfinex-derivatives","BTCF0:USTF0",1748529569125,0.59964066,107090.0,107080.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1748529617567,0.32054217,107180.0,107170.0,0.68234524]
["bitfinex-derivatives","BTCF0:USTF0",1748529635676,0.0924,107130.0,107120.0,1.07909625]
["bitfinex-derivatives","BTCF0:USTF0",1748529696912,0.97783196,107070.0,107060.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1748529720621,0.7317452,107010.0,107000.0,0.59402204]
["bitfinex-derivatives","BTCF0:USTF0",1748529769373,0.00443324,107070.0,107060.0,0.1867575]
["bitfinex-derivatives","BTCF0:USTF0",1748529781680,0.27300287,107060.0,107050.0,0.81370464]
["bitfinex-derivatives","BTCF0:USTF0",1748529805601,0.35543324,107100.0,107090.0,1.58873665]
["bitfinex-derivatives","BTCF0:USTF0",1748529859632,0.49377047,107130.0,107120.0,0.20820124]
["bitfinex-derivatives","BTCF0:USTF0",1748529877741,0.3777271,107250.0,107240.0,1.2119345]
["bitfinex-derivatives","BTCF0:USTF0",1748529928480,0.2246,107250.0,107240.0,1.02129578]
["bitfinex-derivatives","BTCF0:USTF0",1748529941791,1.61883689,107430.0,107420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748529985517,0.01831296,107430.0,107420.0,1.04625693]
["bitfinex-derivatives","BTCF0:USTF0",1748529997331,0.93183387,107450.0,107440.0,0.38630306]
["bitfinex-derivatives","BTCF0:USTF0",1748530035241,0.45950196,107490.0,107480.0,0.72485786]
["bitfinex-derivatives","BTCF0:USTF0",1748530045952,0.1860311,107480.0,107470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748530083683,0.29644506,107520.0,107510.0,0.76703339]
["bitfinex-derivatives","BTCF0:USTF0",1748530096182,0.00012006,107490.0,107480.0,2.20309071]
["bitfinex-derivatives","BTCF0:USTF0",1748530138806,0.10472,107620.0,107610.0,0.9049488]
["bitfinex-derivatives","BTCF0:USTF0",1748530149213,1.00712407,107620.0,107610.0,0.02677957]
["bitfinex-derivatives","BTCF0:USTF0",1748530164626,0.4486357,107570.0,107560.0,0.00073957]
["bitfinex-derivatives","BTCF0:USTF0",1748530213263,1.64886196,107540.0,107530.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748530249178,0.0465019,107500.0,107470.0,0.27041699]
["bitfinex-derivatives","BTCF0:USTF0",1748530285907,0.8704468,107470.0,107460.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748530304722,0.85773349,107470.0,107460.0,0.01946388]
["bitfinex-derivatives","BTCF0:USTF0",1748530354856,1.26597447,107520.0,107510.0,0.00013957]
["bitfinex-derivatives","BTCF0:USTF0",1748530371471,0.00443325,107480.0,107470.0,1.79789069]
["bitfinex-derivatives","BTCF0:USTF0",1748530412610,0.21512007,107570.0,107560.0,1.98169408]
["bitfinex-derivatives","BTCF0:USTF0",1748530430007,0.42585324,107600.0,107590.0,1.21052898]
["bitfinex-derivatives","BTCF0:USTF0",1748530468222,0.8703194,107730.0,107720.0,0.2946166]
["bitfinex-derivatives","BTCF0:USTF0",1748530484434,0.1856511,107700.0,107690.0,0.2784838]
["bitfinex-derivatives","BTCF0:USTF0",1748530530473,1.47856416,107590.0,107580.0,0.01392272]
["bitfinex-derivatives","BTCF0:USTF0",1748530541964,1.33764827,107580.0,107570.0,0.10785957]
["bitfinex-derivatives","BTCF0:USTF0",1748530560179,0.00013957,107600.0,107590.0,0.84821747]
["bitfinex-derivatives","BTCF0:USTF0",1748530602906,0.1016,107830.0,107820.0,0.99792087]
["bitfinex-derivatives","BTCF0:USTF0",1748530625623,0.52130674,107840.0,107830.0,0.5462268]
["bitfinex-derivatives","BTCF0:USTF0",1748530673342,0.3241704,107770.0,107760.0,2.14973282]
["bitfinex-derivatives","BTCF0:USTF0",1748530692857,0.28616304,107770.0,107760.0,1.97408215]
["bitfinex-derivatives","BTCF0:USTF0",1748530741991,0.3380359,107810.0,107800.0,0.36124537]
["bitfinex-derivatives","BTCF0:USTF0",1748530763402,0.93329829,107780.0,107770.0,0.38036777]
["bitfinex-derivatives","BTCF0:USTF0",1748530811851,0.64938259,107670.0,107660.0,0.4262191]
["bitfinex-derivatives","BTCF0:USTF0",1748530831961,1.66356026,107620.0,107610.0,0.09035568]
["bitfinex-derivatives","BTCF0:USTF0",1748530856062,0.42772104,107620.0,107610.0,0.90705245]
["bitfinex-derivatives","BTCF0:USTF0",1748530888692,1e-08,107600.0,107590.0,1.63839415]
["bitfinex-derivatives","BTCF0:USTF0",1748530933507,0.4321238,107770.0,107760.0,0.27013324]
["bitfinex-derivatives","BTCF0:USTF0",1748530945227,0.4175988,107730.0,107720.0,0.352216]
["bitfinex-derivatives","BTCF0:USTF0",1748530965329,0.12285957,107780.0,107770.0,0.18553]
["bitfinex-derivatives","BTCF0:USTF0",1748531010860,1.35809088,107640.0,107630.0,0.3186714]
["bitfinex-derivatives","BTCF0:USTF0",1748531029081,1.34139257,107600.0,107590.0,0.14287869]
["bitfinex-derivatives","BTCF0:USTF0",1748531084125,0.1234001,107590.0,107580.0,1.72562298]
["bitfinex-derivatives","BTCF0:USTF0",1748531098629,1.67105441,107590.0,107580.0,0.20581704]
["bitfinex-derivatives","BTCF0:USTF0",1748531161760,2.37033822,107700.0,107690.0,0.00624825]
["bitfinex-derivatives","BTCF0:USTF0",1748531180775,0.34465113,107700.0,107690.0,0.39128034]
["bitfinex-derivatives","BTCF0:USTF0",1748531240729,1.57474396,107670.0,107660.0,0.19293748]
["bitfinex-derivatives","BTCF0:USTF0",1748531280640,1.62079182,107570.0,107560.0,0.03339957]
["bitfinex-derivatives","BTCF0:USTF0",1748531323664,0.95386961,107530.0,107520.0,0.65304962]
["bitfinex-derivatives","BTCF0:USTF0",1748531349784,2e-08,107540.0,107530.0,0.1859419]
["bitfinex-derivatives","BTCF0:USTF0",1748531405449,0.41454149,107560.0,107550.0,0.29856667]
["bitfinex-derivatives","BTCF0:USTF0",1748531420963,0.37352368,107630.0,107620.0,0.6404862]
["bitfinex-derivatives","BTCF0:USTF0",1748531448168,1.23843542,107680.0,107670.0,0.00220821]
["bitfinex-derivatives","BTCF0:USTF0",1748531501002,1.64819195,107630.0,107620.0,0.08721175]
["bitfinex-derivatives","BTCF0:USTF0",1748531558740,0.48645904,107760.0,107750.0,0.63735115]
["bitfinex-derivatives","BTCF0:USTF0",1748531582863,0.185718,107660.0,107650.0,0.08553957]
["bitfinex-derivatives","BTCF0:USTF0",1748531601079,1.71743351,107630.0,107620.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1748531650915,0.26707292,107570.0,107560.0,1.2285157]
["bitfinex-derivatives","BTCF0:USTF0",1748531662407,0.1858556,107580.0,107570.0,0.00013957]
["bitfinex-derivatives","BTCF0:USTF0",1748531707251,0.29656987,107530.0,107520.0,0.69121115]
["bitfinex-derivatives","BTCF0:USTF0",1748531722470,0.5224352,107590.0,107580.0,0.5809746]
["bitfinex-derivatives","BTCF0:USTF0",1748531768812,0.00213957,107550.0,107540.0,0.91697735]
["bitfinex-derivatives","BTCF0:USTF0",1748531791933,1.94463086,107560.0,107550.0,0.21648723]
["bitfinex-derivatives","BTCF0:USTF0",1748531845594,0.99839923,107540.0,107530.0,0.02483561]
["bitfinex-derivatives","BTCF0:USTF0",1748531861734,0.23556164,107560.0,107550.0,0.6103027]
["bitfinex-derivatives","BTCF0:USTF0",1748531899938,0.30350957,107610.0,107600.0,0.6605219]
["bitfinex-derivatives","BTCF0:USTF0",1748531941846,1.17953231,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748531963373,1.47063532,107620.0,107610.0,0.20188808]
["bitfinex-derivatives","BTCF0:USTF0",1748532018727,1.29859428,107570.0,107560.0,0.1858863]
["bitfinex-derivatives","BTCF0:USTF0",1748532031540,0.83499702,107520.0,107510.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748532088588,0.2480175,107600.0,107590.0,0.63637576]
["bitfinex-derivatives","BTCF0:USTF0",1748532111494,0.10153324,107590.0,107580.0,0.63161157]
["bitfinex-derivatives","BTCF0:USTF0",1748532185948,0.44427769,107560.0,107550.0,0.2521238]
["bitfinex-derivatives","BTCF0:USTF0",1748532213076,0.00930158,107470.0,107460.0,1.29246099]
["bitfinex-derivatives","BTCF0:USTF0",1748532258395,0.31604619,107510.0,107500.0,0.8500975]
["bitfinex-derivatives","BTCF0:USTF0",1748532301533,1.30039331,107480.0,107470.0,0.06288871]
["bitfinex-derivatives","BTCF0:USTF0",1748532389496,0.29648827,107470.0,107460.0,0.69477324]
["bitfinex-derivatives","BTCF0:USTF0",1748532419792,0.27016501,107520.0,107510.0,0.2207024]
["bitfinex-derivatives","BTCF0:USTF0",1748532449316,0.73604457,107480.0,107470.0,0.28164716]
["bitfinex-derivatives","BTCF0:USTF0",1748532543177,1.50885021,107580.0,107570.0,0.1858786]
["bitfinex-derivatives","BTCF0:USTF0",1748532569292,1.43076973,107560.0,107550.0,0.2500132]
["bitfinex-derivatives","BTCF0:USTF0",1748532644032,0.2839132,107550.0,107540.0,0.21787007]
["bitfinex-derivatives","BTCF0:USTF0",1748532663962,0.37758521,107570.0,107560.0,0.2502959]
["bitfinex-derivatives","BTCF0:USTF0",1748532736382,1.56798892,107560.0,107550.0,0.06523957]
["bitfinex-derivatives","BTCF0:USTF0",1748532752399,1.05917504,107510.0,107500.0,0.14732071]
["bitfinex-derivatives","BTCF0:USTF0",1748532803232,0.36093957,107320.0,107300.0,3.47011226]
["bitfinex-derivatives","BTCF0:USTF0",1748532829852,0.00013957,107370.0,107360.0,0.1862409]
["bitfinex-derivatives","BTCF0:USTF0",1748532894277,0.4088,107430.0,107420.0,0.20042385]
["bitfinex-derivatives","BTCF0:USTF0",1748532910603,0.0307,107470.0,107460.0,1.3884399]
["bitfinex-derivatives","BTCF0:USTF0",1748532958432,0.07434131,107540.0,107530.0,1.11508907]
["bitfinex-derivatives","BTCF0:USTF0",1748532979343,0.644165,107520.0,107510.0,0.36329517]
["bitfinex-derivatives","BTCF0:USTF0",1748533018661,0.92371442,107540.0,107530.0,0.185949]
["bitfinex-derivatives","BTCF0:USTF0",1748533094317,0.95160286,107450.0,107440.0,0.39394663]
["bitfinex-derivatives","BTCF0:USTF0",1748533109925,0.71681729,107410.0,107400.0,0.39361568]
["bitfinex-derivatives","BTCF0:USTF0",1748533158545,1.11207182,107410.0,107400.0,0.10567542]
["bitfinex-derivatives","BTCF0:USTF0",1748533186678,0.6405195,107350.0,107340.0,0.31558033]
["bitfinex-derivatives","BTCF0:USTF0",1748533238010,0.01550306,107300.0,107290.0,0.98636672]
["bitfinex-derivatives","BTCF0:USTF0",1748533260851,0.66539875,107340.0,107330.0,0.18866581]
["bitfinex-derivatives","BTCF0:USTF0",1748533308293,1.04042476,107350.0,107340.0,0.19108305]
["bitfinex-derivatives","BTCF0:USTF0",1748533326981,0.18775391,107280.0,107270.0,1.0981395]
["bitfinex-derivatives","BTCF0:USTF0",1748533383523,0.1,107400.0,107390.0,1.62542063]
["bitfinex-derivatives","BTCF0:USTF0",1748533400135,0.4608,107400.0,107390.0,0.65508052]
["bitfinex-derivatives","BTCF0:USTF0",1748533474778,1.1697422,107350.0,107340.0,0.39141202]
["bitfinex-derivatives","BTCF0:USTF0",1748533496793,1.44284869,107350.0,107340.0,0.05537281]
["bitfinex-derivatives","BTCF0:USTF0",1748533513410,1.83357125,107290.0,107280.0,0.09196429]
["bitfinex-derivatives","BTCF0:USTF0",1748533555131,0.55084991,107110.0,107100.0,0.37349464]
["bitfinex-derivatives","BTCF0:USTF0",1748533570043,0.3858,107140.0,107130.0,1.1520779]
["bitfinex-derivatives","BTCF0:USTF0",1748533622176,0.36019375,107120.0,107110.0,1.09523281]
["bitfinex-derivatives","BTCF0:USTF0",1748533640681,0.6589332,107130.0,107120.0,0.56265291]
["bitfinex-derivatives","BTCF0:USTF0",1748533687926,1.35966589,107220.0,107210.0,0.00529906]
["bitfinex-derivatives","BTCF0:USTF0",1748533709739,1.35694197,107180.0,107170.0,0.29986112]
["bitfinex-derivatives","BTCF0:USTF0",1748533765970,0.75899419,107110.0,107100.0,0.78336855]
["bitfinex-derivatives","BTCF0:USTF0",1748533786689,0.06283957,107190.0,107180.0,0.6990248]
["bitfinex-derivatives","BTCF0:USTF0",1748533867435,0.24321845,107270.0,107260.0,1.56166366]
["bitfinex-derivatives","BTCF0:USTF0",1748533879348,0.43127555,107300.0,107290.0,0.67409631]
["bitfinex-derivatives","BTCF0:USTF0",1748533908477,0.08049701,107340.0,107330.0,0.1862939]
["bitfinex-derivatives","BTCF0:USTF0",1748533983421,0.91046287,107320.0,107310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748534015853,1.1503668,107260.0,107250.0,0.2506338]
["bitfinex-derivatives","BTCF0:USTF0",1748534088208,1.7066307,107230.0,107220.0,0.28107567]
["bitfinex-derivatives","BTCF0:USTF0",1748534110110,2.79356671,107230.0,107220.0,0.28240436]
["bitfinex-derivatives","BTCF0:USTF0",1748534185658,0.77946744,107330.0,107320.0,1.13967765]
["bitfinex-derivatives","BTCF0:USTF0",1748534206997,1.27168416,107330.0,107320.0,0.73775208]
["bitfinex-derivatives","BTCF0:USTF0",1748534265550,0.1866768,107110.0,107100.0,0.2866942]
["bitfinex-derivatives","BTCF0:USTF0",1748534285451,0.79628207,107070.0,107060.0,0.282464]
["bitfinex-derivatives","BTCF0:USTF0",1748534340798,1.3853014,107060.0,107050.0,0.02824094]
["bitfinex-derivatives","BTCF0:USTF0",1748534362108,0.00413957,107030.0,107020.0,1.69947018]
["bitfinex-derivatives","BTCF0:USTF0",1748534421250,0.15271757,107110.0,107100.0,0.35124091]
["bitfinex-derivatives","BTCF0:USTF0",1748534434352,0.00062266,107070.0,107060.0,1.42310941]
["bitfinex-derivatives","BTCF0:USTF0",1748534448678,0.50282709,107080.0,107070.0,0.1867465]
["bitfinex-derivatives","BTCF0:USTF0",1748534503628,1.10221471,107100.0,107090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748534527829,0.76509129,107120.0,107110.0,0.2918526]
["bitfinex-derivatives","BTCF0:USTF0",1748534582073,0.86596332,107060.0,107050.0,0.2928013]
["bitfinex-derivatives","BTCF0:USTF0",1748534597296,1.45146525,106930.0,106920.0,0.1911279]
["bitfinex-derivatives","BTCF0:USTF0",1748534645017,0.41103586,107160.0,107150.0,0.52985382]
["bitfinex-derivatives","BTCF0:USTF0",1748534661834,1.39758857,107210.0,107200.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1748534702357,0.73120402,106990.0,106980.0,1.8769031]
["bitfinex-derivatives","BTCF0:USTF0",1748534719251,0.67045039,107050.0,107040.0,0.53041101]
["bitfinex-derivatives","BTCF0:USTF0",1748534762507,1.47189298,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748534781906,0.00140401,106920.0,106910.0,1.09406629]
["bitfinex-derivatives","BTCF0:USTF0",1748534827631,0.50288379,106890.0,106880.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1748534841562,0.46554027,106890.0,106880.0,3.4374718]
["bitfinex-derivatives","BTCF0:USTF0",1748534860559,0.35167103,106820.0,106810.0,1.95482977]
["bitfinex-derivatives","BTCF0:USTF0",1748534899100,0.05140552,106760.0,106750.0,2.37638402]
["bitfinex-derivatives","BTCF0:USTF0",1748534912016,0.05257729,106760.0,106750.0,1.73903354]
["bitfinex-derivatives","BTCF0:USTF0",1748534956030,0.02689027,106720.0,106710.0,2.96584423]
["bitfinex-derivatives","BTCF0:USTF0",1748534968838,0.2810741,106710.0,106690.0,0.2342505]
["bitfinex-derivatives","BTCF0:USTF0",1748535020673,0.68475,106890.0,106880.0,0.8934332]
["bitfinex-derivatives","BTCF0:USTF0",1748535034686,0.16694027,106900.0,106890.0,0.83104466]
["bitfinex-derivatives","BTCF0:USTF0",1748535099141,0.92341669,106980.0,106970.0,1.10208859]
["bitfinex-derivatives","BTCF0:USTF0",1748535124059,1.50893032,106990.0,106980.0,0.18703407]
["bitfinex-derivatives","BTCF0:USTF0",1748535191709,1.17254983,107040.0,107030.0,0.26090641]
["bitfinex-derivatives","BTCF0:USTF0",1748535212817,1.16383013,107010.0,107000.0,0.70395905]
["bitfinex-derivatives","BTCF0:USTF0",1748535239830,1.11931662,106940.0,106930.0,0.71535613]
["bitfinex-derivatives","BTCF0:USTF0",1748535273457,0.6579,107000.0,106990.0,1.10257304]
["bitfinex-derivatives","BTCF0:USTF0",1748535297575,1.28793988,107000.0,106990.0,0.00590873]
["bitfinex-derivatives","BTCF0:USTF0",1748535348031,0.4344,107050.0,107040.0,0.69390186]
["bitfinex-derivatives","BTCF0:USTF0",1748535364540,0.7840567,107120.0,107110.0,0.3294946]
["bitfinex-derivatives","BTCF0:USTF0",1748535414371,0.78890394,107170.0,107160.0,0.33504757]
["bitfinex-derivatives","BTCF0:USTF0",1748535427384,0.63824035,107170.0,107160.0,0.3926924]
["bitfinex-derivatives","BTCF0:USTF0",1748535490018,0.78259196,107090.0,107080.0,0.1925056]
["bitfinex-derivatives","BTCF0:USTF0",1748535515919,0.1867255,107080.0,107070.0,0.1985006]
["bitfinex-derivatives","BTCF0:USTF0",1748535575457,0.75984817,107090.0,107080.0,0.37352367]
["bitfinex-derivatives","BTCF0:USTF0",1748535594231,2.1897551,107120.0,107110.0,0.01881268]
["bitfinex-derivatives","BTCF0:USTF0",1748535642128,1.28742041,106990.0,106980.0,0.59948197]
["bitfinex-derivatives","BTCF0:USTF0",1748535664123,0.5475959,107040.0,107030.0,0.86900722]
["bitfinex-derivatives","BTCF0:USTF0",1748535721862,0.94866454,106990.0,106980.0,0.42545405]
["bitfinex-derivatives","BTCF0:USTF0",1748535749686,1.8911638,106970.0,106960.0,0.32711391]
["bitfinex-derivatives","BTCF0:USTF0",1748535769507,2.08055784,106920.0,106910.0,0.3166429]
["bitfinex-derivatives","BTCF0:USTF0",1748535827750,0.1262,107040.0,107030.0,0.76637712]
["bitfinex-derivatives","BTCF0:USTF0",1748535852865,0.13747351,107050.0,107040.0,2.78502786]
["bitfinex-derivatives","BTCF0:USTF0",1748535933749,1.75801901,106980.0,106970.0,0.35981619]
["bitfinex-derivatives","BTCF0:USTF0",1748535958360,1.96957308,106980.0,106970.0,0.1702462]
["bitfinex-derivatives","BTCF0:USTF0",1748535994385,1.72344734,106890.0,106880.0,0.21457488]
["bitfinex-derivatives","BTCF0:USTF0",1748536030806,2.26104144,106840.0,106830.0,0.04537149]
["bitfinex-derivatives","BTCF0:USTF0",1748536096834,1.55384197,106850.0,106840.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748536120457,0.00014027,106920.0,106910.0,3.19726123]
["bitfinex-derivatives","BTCF0:USTF0",1748536177400,0.35832921,106940.0,106930.0,0.35735511]
["bitfinex-derivatives","BTCF0:USTF0",1748536210415,0.88164757,106930.0,106920.0,1.5000001]
["bitfinex-derivatives","BTCF0:USTF0",1748536271077,0.26206304,107020.0,107010.0,2.17134917]
["bitfinex-derivatives","BTCF0:USTF0",1748536295610,1.38523688,107020.0,107010.0,1.7920943]
["bitfinex-derivatives","BTCF0:USTF0",1748536315715,0.21126988,106940.0,106930.0,2.27942111]
["bitfinex-derivatives","BTCF0:USTF0",1748536362942,1.64480442,106870.0,106860.0,0.43822444]
["bitfinex-derivatives","BTCF0:USTF0",1748536383459,1.64643836,106850.0,106840.0,0.20150956]
["bitfinex-derivatives","BTCF0:USTF0",1748536443482,1.07097278,106860.0,106850.0,0.17898098]
["bitfinex-derivatives","BTCF0:USTF0",1748536455198,1.51245278,106860.0,106850.0,0.1951533]
["bitfinex-derivatives","BTCF0:USTF0",1748536512444,1.94793488,106840.0,106830.0,0.06526552]
["bitfinex-derivatives","BTCF0:USTF0",1748536528750,1.05583493,106870.0,106860.0,0.3547441]
["bitfinex-derivatives","BTCF0:USTF0",1748536586601,1.15423456,106940.0,106930.0,0.06439291]
["bitfinex-derivatives","BTCF0:USTF0",1748536610423,0.1870225,106910.0,106900.0,0.1016441]
["bitfinex-derivatives","BTCF0:USTF0",1748536673867,0.00124975,106910.0,106900.0,3.22708029]
["bitfinex-derivatives","BTCF0:USTF0",1748536702281,0.31449885,106950.0,106940.0,1.0015094]
["bitfinex-derivatives","BTCF0:USTF0",1748536765721,0.58082395,106880.0,106870.0,0.43810049]
["bitfinex-derivatives","BTCF0:USTF0",1748536795233,0.03249052,106950.0,106940.0,1.21354035]
["bitfinex-derivatives","BTCF0:USTF0",1748536802745,1.65192854,106960.0,106950.0,0.01934814]
["bitfinex-derivatives","BTCF0:USTF0",1748536850779,1.07417068,106960.0,106950.0,0.43408512]
["bitfinex-derivatives","BTCF0:USTF0",1748536863797,2.67035835,106980.0,106970.0,0.39824154]
["bitfinex-derivatives","BTCF0:USTF0",1748536935036,0.18835556,106950.0,106940.0,0.99404085]
["bitfinex-derivatives","BTCF0:USTF0",1748536954741,1.02419523,106900.0,106890.0,0.04554342]
["bitfinex-derivatives","BTCF0:USTF0",1748537032886,0.22914965,106880.0,106870.0,0.51094867]
["bitfinex-derivatives","BTCF0:USTF0",1748537055925,0.0662,106900.0,106890.0,3.19467424]
["bitfinex-derivatives","BTCF0:USTF0",1748537102757,0.07307351,106920.0,106910.0,3.08883144]
["bitfinex-derivatives","BTCF0:USTF0",1748537120770,0.30882722,106990.0,106980.0,0.96768532]
["bitfinex-derivatives","BTCF0:USTF0",1748537164012,0.90651094,107030.0,107020.0,0.33664684]
["bitfinex-derivatives","BTCF0:USTF0",1748537177125,0.25454124,107030.0,107020.0,1.18669212]
["bitfinex-derivatives","BTCF0:USTF0",1748537226946,0.36923324,107070.0,107060.0,0.66646964]
["bitfinex-derivatives","BTCF0:USTF0",1748537246070,1.00407578,107070.0,107060.0,0.28574817]
["bitfinex-derivatives","BTCF0:USTF0",1748537279302,1.31932274,107050.0,107040.0,0.05025612]
["bitfinex-derivatives","BTCF0:USTF0",1748537322324,0.4887566,107100.0,107090.0,0.72978639]
["bitfinex-derivatives","BTCF0:USTF0",1748537338838,1.7950067,107110.0,107100.0,0.04967621]
["bitfinex-derivatives","BTCF0:USTF0",1748537418797,2.65233441,107030.0,107020.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1748537436606,1.51114157,107010.0,106950.0,0.56430967]
["bitfinex-derivatives","BTCF0:USTF0",1748537494471,1.02351469,106940.0,106930.0,0.15709947]
["bitfinex-derivatives","BTCF0:USTF0",1748537521794,0.54945431,106860.0,106850.0,0.56896425]
["bitfinex-derivatives","BTCF0:USTF0",1748537560335,0.67876977,106850.0,106840.0,0.71267639]
["bitfinex-derivatives","BTCF0:USTF0",1748537582041,0.42802266,106850.0,106840.0,2.4269068]
["bitfinex-derivatives","BTCF0:USTF0",1748537626592,0.61504635,106810.0,106800.0,0.35488059]
["bitfinex-derivatives","BTCF0:USTF0",1748537640403,1.17188783,106810.0,106800.0,0.50415855]
["bitfinex-derivatives","BTCF0:USTF0",1748537691431,1.50292853,106790.0,106780.0,0.23010848]
["bitfinex-derivatives","BTCF0:USTF0",1748537704945,0.60084727,106790.0,106780.0,2.76509703]
["bitfinex-derivatives","BTCF0:USTF0",1748537724768,0.09650007,106800.0,106790.0,2.88902382]
["bitfinex-derivatives","BTCF0:USTF0",1748537775496,1.12556767,106720.0,106710.0,0.04597444]
["bitfinex-derivatives","BTCF0:USTF0",1748537789211,0.552293,106640.0,106630.0,1.92965081]
["bitfinex-derivatives","BTCF0:USTF0",1748537832529,0.66730858,106740.0,106730.0,0.36821552]
["bitfinex-derivatives","BTCF0:USTF0",1748537846755,1.0709738,106720.0,106710.0,0.34535092]
["bitfinex-derivatives","BTCF0:USTF0",1748537895677,0.71742503,106950.0,106940.0,0.22883683]
["bitfinex-derivatives","BTCF0:USTF0",1748537916001,2.32684795,106920.0,106910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748537986261,1.8666825,106830.0,106820.0,0.52125119]
["bitfinex-derivatives","BTCF0:USTF0",1748538016574,1.9726987,106790.0,106780.0,0.0245906]
["bitfinex-derivatives","BTCF0:USTF0",1748538074924,0.00014027,106740.0,106730.0,0.48566062]
["bitfinex-derivatives","BTCF0:USTF0",1748538097040,1.33068842,106780.0,106770.0,1.68966856]
["bitfinex-derivatives","BTCF0:USTF0",1748538150274,0.77396,106840.0,106830.0,0.45743263]
["bitfinex-derivatives","BTCF0:USTF0",1748538152980,0.9952208,106840.0,106830.0,1.70258764]
["bitfinex-derivatives","BTCF0:USTF0",1748538206218,2.71572997,106850.0,106840.0,0.0483941]
["bitfinex-derivatives","BTCF0:USTF0",1748538224536,1.98004943,106830.0,106820.0,0.28440954]
["bitfinex-derivatives","BTCF0:USTF0",1748538245956,2.27828754,106770.0,106760.0,1.80343862]
["bitfinex-derivatives","BTCF0:USTF0",1748538304184,0.41161029,106750.0,106740.0,0.27673081]
["bitfinex-derivatives","BTCF0:USTF0",1748538328003,0.3608,106750.0,106740.0,2.99348246]
["bitfinex-derivatives","BTCF0:USTF0",1748538380448,0.5967502,106790.0,106780.0,0.46326702]
["bitfinex-derivatives","BTCF0:USTF0",1748538405163,2.22326949,106800.0,106790.0,0.10722606]
["bitfinex-derivatives","BTCF0:USTF0",1748538448090,2.0555613,106670.0,106660.0,1.7726985]
["bitfinex-derivatives","BTCF0:USTF0",1748538470393,0.002,106670.0,106660.0,3.47685444]
["bitfinex-derivatives","BTCF0:USTF0",1748538522641,1.26212097,106730.0,106720.0,2.18180762]
["bitfinex-derivatives","BTCF0:USTF0",1748538540941,0.85368196,106760.0,106750.0,2.63465216]
["bitfinex-derivatives","BTCF0:USTF0",1748538561864,1.18934711,106720.0,106710.0,0.33202463]
["bitfinex-derivatives","BTCF0:USTF0",1748538635314,0.3608,106730.0,106720.0,0.1873735]
["bitfinex-derivatives","BTCF0:USTF0",1748538682163,1.60063741,106760.0,106750.0,1.7942214]
["bitfinex-derivatives","BTCF0:USTF0",1748538707663,0.70388153,106730.0,106720.0,1.9279695]
["bitfinex-derivatives","BTCF0:USTF0",1748538724604,0.41757733,106780.0,106770.0,0.1872863]
["bitfinex-derivatives","BTCF0:USTF0",1748538786442,1.55168129,106790.0,106780.0,1.6911771]
["bitfinex-derivatives","BTCF0:USTF0",1748538801339,1.08748847,106770.0,106760.0,0.59946066]
["bitfinex-derivatives","BTCF0:USTF0",1748538862205,1.55272419,106740.0,106730.0,0.00869351]
["bitfinex-derivatives","BTCF0:USTF0",1748538880504,0.42834379,106760.0,106750.0,0.37298899]
["bitfinex-derivatives","BTCF0:USTF0",1748538930252,4e-08,106780.0,106770.0,1.41148446]
["bitfinex-derivatives","BTCF0:USTF0",1748538946738,1.21145986,106750.0,106740.0,0.04059959]
["bitfinex-derivatives","BTCF0:USTF0",1748538995791,1.6159539,106790.0,106780.0,0.04066281]
["bitfinex-derivatives","BTCF0:USTF0",1748539018728,0.3376964,106820.0,106810.0,2.57644109]
["bitfinex-derivatives","BTCF0:USTF0",1748539037940,1.1389665,106780.0,106770.0,1.55310306]
["bitfinex-derivatives","BTCF0:USTF0",1748539093787,0.75124678,106750.0,106740.0,1.84588271]
["bitfinex-derivatives","BTCF0:USTF0",1748539157621,1.07037881,106680.0,106670.0,0.01509073]
["bitfinex-derivatives","BTCF0:USTF0",1748539176439,0.54847807,106630.0,106620.0,0.16793124]
["bitfinex-derivatives","BTCF0:USTF0",1748539191050,0.001,106650.0,106640.0,2.79369739]
["bitfinex-derivatives","BTCF0:USTF0",1748539245901,0.7984202,106720.0,106710.0,0.04851552]
["bitfinex-derivatives","BTCF0:USTF0",1748539258511,0.6581997,106680.0,106670.0,1.83856363]
["bitfinex-derivatives","BTCF0:USTF0",1748539299135,0.1870242,106920.0,106910.0,0.65393181]
["bitfinex-derivatives","BTCF0:USTF0",1748539316645,0.07206558,106940.0,106930.0,2.8619411]
["bitfinex-derivatives","BTCF0:USTF0",1748539363573,1.07641983,106810.0,106800.0,0.34297026]
["bitfinex-derivatives","BTCF0:USTF0",1748539376391,0.1730987,106860.0,106850.0,0.187146]
["bitfinex-derivatives","BTCF0:USTF0",1748539436115,1.01428144,106830.0,106820.0,0.34193957]
["bitfinex-derivatives","BTCF0:USTF0",1748539451230,0.19777206,106830.0,106820.0,2.52685923]
["bitfinex-derivatives","BTCF0:USTF0",1748539473647,0.25690085,106850.0,106840.0,2.39707532]
["bitfinex-derivatives","BTCF0:USTF0",1748539540799,0.81994349,106790.0,106780.0,0.17472914]
["bitfinex-derivatives","BTCF0:USTF0",1748539556019,1.20743638,106720.0,106710.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1748539600151,0.23561853,106730.0,106720.0,0.50564427]
["bitfinex-derivatives","BTCF0:USTF0",1748539613059,1.12933795,106750.0,106740.0,0.00469351]
["bitfinex-derivatives","BTCF0:USTF0",1748539674188,2.13622887,106750.0,106740.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748539693601,1.19326967,106740.0,106730.0,0.38051692]
["bitfinex-derivatives","BTCF0:USTF0",1748539752552,1.52089683,106700.0,106690.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1748539772867,1.14873778,106660.0,106650.0,0.65290856]
["bitfinex-derivatives","BTCF0:USTF0",1748539823713,0.99660392,106690.0,106680.0,1.99260426]
["bitfinex-derivatives","BTCF0:USTF0",1748539838412,0.6264102,106700.0,106690.0,2.31541807]
["bitfinex-derivatives","BTCF0:USTF0",1748539890151,0.2436056,106760.0,106750.0,2.73058652]
["bitfinex-derivatives","BTCF0:USTF0",1748539905256,0.53895605,106770.0,106760.0,2.65920886]
["bitfinex-derivatives","BTCF0:USTF0",1748539923059,1.98161147,106760.0,106750.0,0.19688276]
["bitfinex-derivatives","BTCF0:USTF0",1748539971092,1.3589313,106810.0,106800.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1748539983811,1.33482971,106780.0,106770.0,1.50226027]
["bitfinex-derivatives","BTCF0:USTF0",1748540030847,0.3608,106770.0,106760.0,0.55231195]
["bitfinex-derivatives","BTCF0:USTF0",1748540046549,0.50024564,106780.0,106770.0,2.26715274]
["bitfinex-derivatives","BTCF0:USTF0",1748540106190,0.49957016,106730.0,106720.0,0.1873685]
["bitfinex-derivatives","BTCF0:USTF0",1748540121510,1.05617012,106740.0,106730.0,1.73178113]
["bitfinex-derivatives","BTCF0:USTF0",1748540168328,0.20337587,106850.0,106840.0,0.56611496]
["bitfinex-derivatives","BTCF0:USTF0",1748540180018,1.02673423,106840.0,106830.0,1.50014027]
["bitfinex-derivatives","BTCF0:USTF0",1748540233365,0.60336328,106810.0,106800.0,1.7547507]
["bitfinex-derivatives","BTCF0:USTF0",1748540249080,0.70886864,106800.0,106790.0,1.7280201]
["bitfinex-derivatives","BTCF0:USTF0",1748540305118,1.06645712,106810.0,106800.0,1.72753942]
["bitfinex-derivatives","BTCF0:USTF0",1748540317024,1.15036483,106810.0,106800.0,1.76583188]
["bitfinex-derivatives","BTCF0:USTF0",1748540335443,1.63356367,106840.0,106830.0,0.20161936]
["bitfinex-derivatives","BTCF0:USTF0",1748540388583,0.18742497,106770.0,106760.0,2.56360386]
["bitfinex-derivatives","BTCF0:USTF0",1748540401585,1.68646991,106710.0,106700.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748540461634,0.18895344,106700.0,106690.0,2.49404165]
["bitfinex-derivatives","BTCF0:USTF0",1748540476744,0.00154674,106700.0,106690.0,2.81780478]
["bitfinex-derivatives","BTCF0:USTF0",1748540514769,0.77686222,106750.0,106740.0,1.87094208]
["bitfinex-derivatives","BTCF0:USTF0",1748540530289,1.48860557,106710.0,106700.0,0.01992419]
["bitfinex-derivatives","BTCF0:USTF0",1748540570712,1.00410417,106580.0,106560.0,0.0938342]
["bitfinex-derivatives","BTCF0:USTF0",1748540585919,0.3288359,106430.0,106420.0,0.4582873]
["bitfinex-derivatives","BTCF0:USTF0",1748540618165,1.20668043,106340.0,106330.0,1.33161286]
["bitfinex-derivatives","BTCF0:USTF0",1748540628280,0.00162635,106290.0,106280.0,2.70277422]
["bitfinex-derivatives","BTCF0:USTF0",1748540663992,0.00114094,106250.0,106240.0,2.65082692]
["bitfinex-derivatives","BTCF0:USTF0",1748540673991,0.37107536,106170.0,106160.0,3.36718292]
["bitfinex-derivatives","BTCF0:USTF0",1748540689905,0.28059707,106170.0,106160.0,3.68694283]
["bitfinex-derivatives","BTCF0:USTF0",1748540742531,0.56590632,106230.0,106220.0,4.29561646]
["bitfinex-derivatives","BTCF0:USTF0",1748540747144,0.43306632,106230.0,106220.0,3.33175122]
["bitfinex-derivatives","BTCF0:USTF0",1748540789066,0.4384,106470.0,106460.0,0.90428658]
["bitfinex-derivatives","BTCF0:USTF0",1748540799365,0.2487251,106700.0,106690.0,0.7214851]
["bitfinex-derivatives","BTCF0:USTF0",1748540828889,0.4881823,106670.0,106660.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1748540842292,0.67531691,106610.0,106590.0,0.2345188]
["bitfinex-derivatives","BTCF0:USTF0",1748540876310,1.78509454,106650.0,106630.0,0.63454094]
["bitfinex-derivatives","BTCF0:USTF0",1748540892421,0.43993502,106600.0,106590.0,1.35103228]
["bitfinex-derivatives","BTCF0:USTF0",1748540933949,0.91142179,106520.0,106510.0,1.52732165]
["bitfinex-derivatives","BTCF0:USTF0",1748540951463,1.76014838,106520.0,106510.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748541000992,0.25063324,106530.0,106520.0,1.00300052]
["bitfinex-derivatives","BTCF0:USTF0",1748541013988,0.78550013,106590.0,106580.0,1.50136975]
["bitfinex-derivatives","BTCF0:USTF0",1748541063119,8e-08,106700.0,106690.0,0.1874405]
["bitfinex-derivatives","BTCF0:USTF0",1748541080529,0.00843332,106700.0,106690.0,2.85910853]
["bitfinex-derivatives","BTCF0:USTF0",1748541094245,0.66495165,106740.0,106730.0,2.05101891]
["bitfinex-derivatives","BTCF0:USTF0",1748541146567,0.63099278,106680.0,106670.0,2.43689572]
["bitfinex-derivatives","BTCF0:USTF0",1748541158988,0.67048174,106720.0,106710.0,0.42009872]
["bitfinex-derivatives","BTCF0:USTF0",1748541196909,0.1874587,106680.0,106670.0,0.2343451]
["bitfinex-derivatives","BTCF0:USTF0",1748541218931,1.24642125,106680.0,106670.0,1.52193529]
["bitfinex-derivatives","BTCF0:USTF0",1748541260369,0.00014094,106620.0,106610.0,0.92866068]
["bitfinex-derivatives","BTCF0:USTF0",1748541283788,1.92359428,106650.0,106640.0,0.01305755]
["bitfinex-derivatives","BTCF0:USTF0",1748541319721,1.47135136,106520.0,106510.0,0.01506007]
["bitfinex-derivatives","BTCF0:USTF0",1748541334216,0.28394447,106490.0,106480.0,2.06127044]
["bitfinex-derivatives","BTCF0:USTF0",1748541386253,0.001,106480.0,106470.0,3.56890243]
["bitfinex-derivatives","BTCF0:USTF0",1748541402963,0.7840289,106480.0,106470.0,1.9477002]
["bitfinex-derivatives","BTCF0:USTF0",1748541438298,1.51929458,106430.0,106420.0,0.67170146]
["bitfinex-derivatives","BTCF0:USTF0",1748541463621,2.2103129,106360.0,106350.0,1.84372]
["bitfinex-derivatives","BTCF0:USTF0",1748541480429,0.86660854,106360.0,106350.0,2.86187347]
["bitfinex-derivatives","BTCF0:USTF0",1748541539585,0.97217554,106410.0,106400.0,0.6330514]
["bitfinex-derivatives","BTCF0:USTF0",1748541559983,0.5277,106410.0,106400.0,2.58951748]
["bitfinex-derivatives","BTCF0:USTF0",1748541614118,2.14418501,106380.0,106370.0,1.5047]
["bitfinex-derivatives","BTCF0:USTF0",1748541632431,0.36594094,106390.0,106380.0,2.84971679]
["bitfinex-derivatives","BTCF0:USTF0",1748541687751,1.35619102,106370.0,106360.0,1.80951333]
["bitfinex-derivatives","BTCF0:USTF0",1748541702660,0.45948645,106310.0,106300.0,0.84949849]
["bitfinex-derivatives","BTCF0:USTF0",1748541753889,2.26943005,106290.0,106280.0,1.61455324]
["bitfinex-derivatives","BTCF0:USTF0",1748541773602,0.1882222,106250.0,106240.0,0.21107289]
["bitfinex-derivatives","BTCF0:USTF0",1748541825243,1.71607946,106350.0,106340.0,0.00186925]
["bitfinex-derivatives","BTCF0:USTF0",1748541838947,1.15400904,106310.0,106300.0,1.98497709]
["bitfinex-derivatives","BTCF0:USTF0",1748541899903,0.17544094,106290.0,106280.0,4.54138061]
["bitfinex-derivatives","BTCF0:USTF0",1748541919114,1.61463292,106360.0,106350.0,1.97317492]
["bitfinex-derivatives","BTCF0:USTF0",1748541937819,1.76996296,106410.0,106400.0,1.51024653]
["bitfinex-derivatives","BTCF0:USTF0",1748541988374,4e-08,106410.0,106400.0,3.34641982]
["bitfinex-derivatives","BTCF0:USTF0",1748542006577,0.5181,106470.0,106460.0,0.4701519]
["bitfinex-derivatives","BTCF0:USTF0",1748542054704,2.29097779,106440.0,106430.0,1.9577092]
["bitfinex-derivatives","BTCF0:USTF0",1748542079121,1.08967048,106450.0,106440.0,1.15033829]
["bitfinex-derivatives","BTCF0:USTF0",1748542127838,0.01021519,106500.0,106490.0,3.2017984]
["bitfinex-derivatives","BTCF0:USTF0",1748542141145,0.2653923,106510.0,106500.0,2.55044692]
["bitfinex-derivatives","BTCF0:USTF0",1748542185080,0.61763999,106550.0,106540.0,2.3766097]
["bitfinex-derivatives","BTCF0:USTF0",1748542200391,1.07578323,106550.0,106540.0,2.1456097]
["bitfinex-derivatives","BTCF0:USTF0",1748542245511,1.71006069,106550.0,106540.0,1.50781]
["bitfinex-derivatives","BTCF0:USTF0",1748542266729,0.00014094,106560.0,106550.0,1.5242946]
["bitfinex-derivatives","BTCF0:USTF0",1748542322048,1.55347245,106580.0,106570.0,0.00595094]
["bitfinex-derivatives","BTCF0:USTF0",1748542341763,0.92754333,106550.0,106540.0,3.92950563]
["bitfinex-derivatives","BTCF0:USTF0",1748542357681,1.72981799,106550.0,106540.0,2.6434186]
["bitfinex-derivatives","BTCF0:USTF0",1748542398397,1.71029656,106540.0,106530.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748542416407,1.50887799,106550.0,106540.0,1.84810514]
["bitfinex-derivatives","BTCF0:USTF0",1748542460040,1.26733359,106600.0,106590.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1748542478246,0.73456047,106560.0,106550.0,2.52501149]
["bitfinex-derivatives","BTCF0:USTF0",1748542524273,0.50938159,106550.0,106540.0,0.77256511]
["bitfinex-derivatives","BTCF0:USTF0",1748542555885,0.41732188,106560.0,106550.0,3.17018469]
["bitfinex-derivatives","BTCF0:USTF0",1748542583705,0.01118418,106570.0,106560.0,2.70316282]
["bitfinex-derivatives","BTCF0:USTF0",1748542597732,0.41591992,106570.0,106560.0,2.48293566]
["bitfinex-derivatives","BTCF0:USTF0",1748542615744,1.5323308,106480.0,106470.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1748542661867,0.33877166,106540.0,106530.0,2.2717435]
["bitfinex-derivatives","BTCF0:USTF0",1748542718719,0.82795858,106420.0,106410.0,2.30122217]
["bitfinex-derivatives","BTCF0:USTF0",1748542740837,1.60894758,106450.0,106440.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1748542762744,0.80846661,106410.0,106400.0,7.24163188]
["bitfinex-derivatives","BTCF0:USTF0",1748542809074,0.09548004,106380.0,106370.0,2.92626429]
["bitfinex-derivatives","BTCF0:USTF0",1748542830394,0.80359846,106430.0,106420.0,1.97338766]
["bitfinex-derivatives","BTCF0:USTF0",1748542890930,0.98121169,106380.0,106370.0,1.82870506]
["bitfinex-derivatives","BTCF0:USTF0",1748542920236,0.09341402,106480.0,106470.0,0.1878285]
["bitfinex-derivatives","BTCF0:USTF0",1748542966579,0.55477477,106500.0,106490.0,0.1877934]
["bitfinex-derivatives","BTCF0:USTF0",1748542985986,1.58675834,106490.0,106480.0,1.54632767]
["bitfinex-derivatives","BTCF0:USTF0",1748543039126,0.91895456,106530.0,106520.0,1.50581]
["bitfinex-derivatives","BTCF0:USTF0",1748543055850,0.32976806,106580.0,106570.0,0.1876349]
["bitfinex-derivatives","BTCF0:USTF0",1748543084465,0.00443324,106540.0,106530.0,3.17048018]
["bitfinex-derivatives","BTCF0:USTF0",1748543163038,0.00457418,106550.0,106540.0,3.05110184]
["bitfinex-derivatives","BTCF0:USTF0",1748543220066,0.2830755,106660.0,106650.0,1.51758843]
["bitfinex-derivatives","BTCF0:USTF0",1748543240387,1.93795854,106630.0,106620.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1748543280314,1.5898299,106550.0,106540.0,1.68760069]
["bitfinex-derivatives","BTCF0:USTF0",1748543319819,0.33305149,106560.0,106550.0,2.70545823]
["bitfinex-derivatives","BTCF0:USTF0",1748543342235,1.99205137,106540.0,106530.0,0.01807304]
["bitfinex-derivatives","BTCF0:USTF0",1748543399765,0.94691905,106430.0,106420.0,2.31962294]
["bitfinex-derivatives","BTCF0:USTF0",1748543414975,1.58258392,106460.0,106450.0,0.0286043]
["bitfinex-derivatives","BTCF0:USTF0",1748543450898,0.00884353,106490.0,106480.0,3.30442857]
["bitfinex-derivatives","BTCF0:USTF0",1748543462300,0.77279904,106530.0,106520.0,2.57020086]
["bitfinex-derivatives","BTCF0:USTF0",1748543503631,0.00214094,106570.0,106560.0,3.2785646]
["bitfinex-derivatives","BTCF0:USTF0",1748543519642,0.08697418,106580.0,106570.0,3.39285932]
["bitfinex-derivatives","BTCF0:USTF0",1748543564492,0.61405543,106640.0,106630.0,0.1875332]
["bitfinex-derivatives","BTCF0:USTF0",1748543579993,0.25240557,106670.0,106660.0,2.99632085]
["bitfinex-derivatives","BTCF0:USTF0",1748543595211,1.28417088,106670.0,106660.0,0.26842144]
["bitfinex-derivatives","BTCF0:USTF0",1748543641958,1.01252377,106570.0,106560.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1748543667168,0.79617275,106550.0,106540.0,3.22087714]
["bitfinex-derivatives","BTCF0:USTF0",1748543720414,1.53339673,106590.0,106580.0,1.50212]
["bitfinex-derivatives","BTCF0:USTF0",1748543753018,1.75948617,106590.0,106580.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748543804147,1.48348951,106550.0,106540.0,1.50595094]
["bitfinex-derivatives","BTCF0:USTF0",1748543832473,1.42435512,106520.0,106510.0,0.01623485]
["bitfinex-derivatives","BTCF0:USTF0",1748543883116,0.79295982,106470.0,106460.0,2.69283275]
["bitfinex-derivatives","BTCF0:USTF0",1748543910538,1.68225996,106470.0,106460.0,0.00924324]
["bitfinex-derivatives","BTCF0:USTF0",1748543987279,0.82158145,106440.0,106430.0,2.3094864]
["bitfinex-derivatives","BTCF0:USTF0",1748544012096,0.54726417,106430.0,106420.0,2.02759099]
["bitfinex-derivatives","BTCF0:USTF0",1748544059734,0.78424307,106430.0,106420.0,1.59944384]
["bitfinex-derivatives","BTCF0:USTF0",1748544079458,1.09106277,106420.0,106410.0,1.50730349]
["bitfinex-derivatives","BTCF0:USTF0",1748544103469,0.18792,106410.0,106400.0,0.09989119]
["bitfinex-derivatives","BTCF0:USTF0",1748544157005,1.74137749,106320.0,106310.0,1.53955324]
["bitfinex-derivatives","BTCF0:USTF0",1748544176925,1.58242471,106300.0,106290.0,1.57838401]
["bitfinex-derivatives","BTCF0:USTF0",1748544227839,0.8074178,106270.0,106260.0,2.49688654]
["bitfinex-derivatives","BTCF0:USTF0",1748544243650,0.32091614,106310.0,106300.0,1.1795067]
["bitfinex-derivatives","BTCF0:USTF0",1748544294397,0.944487,106300.0,106290.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1748544325728,0.4018935,106300.0,106290.0,2.65156231]
["bitfinex-derivatives","BTCF0:USTF0",1748544378451,1.0539774,106370.0,106360.0,2.24013924]
["bitfinex-derivatives","BTCF0:USTF0",1748544392769,0.09902472,106370.0,106360.0,3.74754972]
["bitfinex-derivatives","BTCF0:USTF0",1748544440395,1.22108638,106320.0,106310.0,1.63905819]
["bitfinex-derivatives","BTCF0:USTF0",1748544455800,0.64306384,106330.0,106320.0,2.19823927]
["bitfinex-derivatives","BTCF0:USTF0",1748544513665,0.64491166,106240.0,106230.0,1.92606468]
["bitfinex-derivatives","BTCF0:USTF0",1748544539776,1.25910657,106240.0,106230.0,2.23195761]
["bitfinex-derivatives","BTCF0:USTF0",1748544555379,1.66600809,106260.0,106250.0,1.50913324]
["bitfinex-derivatives","BTCF0:USTF0",1748544632716,1.16269879,106320.0,106310.0,1.54685324]
["bitfinex-derivatives","BTCF0:USTF0",1748544648738,0.32577985,106350.0,106340.0,0.72301566]
["bitfinex-derivatives","BTCF0:USTF0",1748544712289,1.65374252,106340.0,106330.0,2.05932718]
["bitfinex-derivatives","BTCF0:USTF0",1748544733105,1.65358252,106340.0,106330.0,1.57615547]
["bitfinex-derivatives","BTCF0:USTF0",1748544782747,0.29132472,106400.0,106390.0,1.46528733]
["bitfinex-derivatives","BTCF0:USTF0",1748544798650,1.82321943,106400.0,106390.0,1.54449594]
["bitfinex-derivatives","BTCF0:USTF0",1748544868208,0.79918237,106290.0,106280.0,1.54988973]
["bitfinex-derivatives","BTCF0:USTF0",1748544885119,0.63110665,106230.0,106220.0,1.11140107]
["bitfinex-derivatives","BTCF0:USTF0",1748544947060,0.37352773,106320.0,106310.0,0.3871312]
["bitfinex-derivatives","BTCF0:USTF0",1748544984491,1.99812141,106320.0,106310.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1748545066758,0.5452061,106260.0,106250.0,2.34291813]
["bitfinex-derivatives","BTCF0:USTF0",1748545092979,1.90123547,106210.0,106200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748545109874,1.52120689,106160.0,106150.0,1.51296267]
["bitfinex-derivatives","BTCF0:USTF0",1748545150002,0.1887871,105920.0,105910.0,6.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748545160406,0.10185748,105910.0,105900.0,16.60847004]
["bitfinex-derivatives","BTCF0:USTF0",1748545200137,0.8091831,105920.0,105910.0,2.000674]
["bitfinex-derivatives","BTCF0:USTF0",1748545215456,1.07933945,105940.0,105930.0,2.36093669]
["bitfinex-derivatives","BTCF0:USTF0",1748545261496,0.19878621,106000.0,105990.0,2.54064596]
["bitfinex-derivatives","BTCF0:USTF0",1748545276000,0.84342138,106040.0,106030.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1748545324936,1.01136585,106000.0,105990.0,0.648566]
["bitfinex-derivatives","BTCF0:USTF0",1748545340254,1.02162397,106000.0,105990.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1748545386870,0.34801608,106010.0,106000.0,0.3931782]
["bitfinex-derivatives","BTCF0:USTF0",1748545414309,0.00014161,106050.0,106040.0,3.58756524]
["bitfinex-derivatives","BTCF0:USTF0",1748545483257,1.58357791,106120.0,106110.0,0.3094025]
["bitfinex-derivatives","BTCF0:USTF0",1748545507363,1.54684303,106100.0,106090.0,0.3657878]
["bitfinex-derivatives","BTCF0:USTF0",1748545526695,1.54804025,106100.0,106090.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1748545589245,0.16449069,106040.0,106030.0,0.5799187]
["bitfinex-derivatives","BTCF0:USTF0",1748545603443,1.6569392,106080.0,106070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748545650585,0.79122879,106010.0,106000.0,0.1144548]
["bitfinex-derivatives","BTCF0:USTF0",1748545670299,0.35563393,106050.0,106040.0,2.2596473]
["bitfinex-derivatives","BTCF0:USTF0",1748545725738,0.32648742,106030.0,106020.0,0.792793]
["bitfinex-derivatives","BTCF0:USTF0",1748545743449,0.42352971,106030.0,106020.0,0.1886127]
["bitfinex-derivatives","BTCF0:USTF0",1748545809879,1.51064045,106030.0,106020.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748545829684,1.60788828,106030.0,106020.0,0.0601201]
["bitfinex-derivatives","BTCF0:USTF0",1748545886920,0.49806788,106030.0,106020.0,0.69291672]
["bitfinex-derivatives","BTCF0:USTF0",1748545902323,1e-08,106080.0,106070.0,4.38476782]
["bitfinex-derivatives","BTCF0:USTF0",1748545957461,1.59520142,105990.0,105980.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1748545978163,0.1889317,105840.0,105830.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1748545988978,1.55081365,105850.0,105840.0,0.24746]
["bitfinex-derivatives","BTCF0:USTF0",1748546031210,1.33750362,105850.0,105840.0,0.3376717]
["bitfinex-derivatives","BTCF0:USTF0",1748546054026,1.29477313,105810.0,105800.0,14.03552]
["bitfinex-derivatives","BTCF0:USTF0",1748546096747,1.24366098,105780.0,105770.0,3.492024]
["bitfinex-derivatives","BTCF0:USTF0",1748546113344,0.09470872,105760.0,105750.0,2.08169034]
["bitfinex-derivatives","BTCF0:USTF0",1748546169093,0.2727624,105790.0,105780.0,2.08428956]
["bitfinex-derivatives","BTCF0:USTF0",1748546190601,0.2650028,105790.0,105780.0,1.26094956]
["bitfinex-derivatives","BTCF0:USTF0",1748546245124,0.6473151,105780.0,105770.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1748546264943,2.42452324,105760.0,105750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748546313269,0.33997548,105730.0,105720.0,1.7602888]
["bitfinex-derivatives","BTCF0:USTF0",1748546326490,0.61126506,105730.0,105720.0,1.54553787]
["bitfinex-derivatives","BTCF0:USTF0",1748546373213,2.02556598,105840.0,105830.0,0.12209417]
["bitfinex-derivatives","BTCF0:USTF0",1748546394229,0.9764581,105810.0,105800.0,1.43797]
["bitfinex-derivatives","BTCF0:USTF0",1748546409938,1.07866611,105810.0,105800.0,1.2602939]
["bitfinex-derivatives","BTCF0:USTF0",1748546447868,0.74374194,105860.0,105850.0,0.25270647]
["bitfinex-derivatives","BTCF0:USTF0",1748546464170,0.00014161,105830.0,105820.0,3.22029208]
["bitfinex-derivatives","BTCF0:USTF0",1748546517501,0.94632127,105840.0,105830.0,1.55044711]
["bitfinex-derivatives","BTCF0:USTF0",1748546538219,0.90919988,105790.0,105780.0,0.63185574]
["bitfinex-derivatives","BTCF0:USTF0",1748546585955,0.51454044,105900.0,105890.0,1.58221198]
["bitfinex-derivatives","BTCF0:USTF0",1748546601960,0.14723711,105900.0,105890.0,3.41164674]
["bitfinex-derivatives","BTCF0:USTF0",1748546656793,1.2124137,106010.0,106000.0,0.00014161]
["bitfinex-derivatives","BTCF0:USTF0",1748546676709,0.66339029,105990.0,105980.0,0.45513]
["bitfinex-derivatives","BTCF0:USTF0",1748546707634,0.13823777,105940.0,105930.0,1.6547218]
["bitfinex-derivatives","BTCF0:USTF0",1748546773975,0.31216058,106030.0,106020.0,3.03891347]
["bitfinex-derivatives","BTCF0:USTF0",1748546843617,0.67456426,106030.0,106020.0,1.41951763]
["bitfinex-derivatives","BTCF0:USTF0",1748546871548,0.71845473,106030.0,106020.0,0.93012535]
["bitfinex-derivatives","BTCF0:USTF0",1748546902769,1.25915137,106010.0,106000.0,0.36094161]
["bitfinex-derivatives","BTCF0:USTF0",1748546964116,0.970109,106020.0,106010.0,0.41450535]
["bitfinex-derivatives","BTCF0:USTF0",1748546999742,1.53605472,106020.0,106010.0,0.81181889]
["bitfinex-derivatives","BTCF0:USTF0",1748547052863,0.21423324,106060.0,106050.0,4.16652651]
["bitfinex-derivatives","BTCF0:USTF0",1748547069277,0.62341518,106150.0,106140.0,1.2280598]
["bitfinex-derivatives","BTCF0:USTF0",1748547113917,0.54446841,106000.0,105990.0,0.83725565]
["bitfinex-derivatives","BTCF0:USTF0",1748547129727,1.11602327,106000.0,105990.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1748547187684,0.71879675,106100.0,106090.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1748547202687,1.67987085,106080.0,106070.0,0.00014161]
["bitfinex-derivatives","BTCF0:USTF0",1748547269443,0.00014161,106040.0,106030.0,4.48068556]
["bitfinex-derivatives","BTCF0:USTF0",1748547292456,0.08353324,106030.0,106020.0,1.30457432]
["bitfinex-derivatives","BTCF0:USTF0",1748547340687,0.7043916,106030.0,106020.0,0.7171203]
["bitfinex-derivatives","BTCF0:USTF0",1748547364508,1.83998509,106000.0,105990.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748547381925,0.79679639,105980.0,105970.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1748547434750,0.89466377,106010.0,106000.0,0.71039595]
["bitfinex-derivatives","BTCF0:USTF0",1748547490592,0.50424161,106050.0,106040.0,0.86036337]
["bitfinex-derivatives","BTCF0:USTF0",1748547525720,0.40810035,106030.0,106020.0,2.31128015]
["bitfinex-derivatives","BTCF0:USTF0",1748547552245,0.36194161,106040.0,106030.0,0.82452602]
["bitfinex-derivatives","BTCF0:USTF0",1748547611986,1.64305979,105980.0,105970.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1748547628092,1.43066272,105990.0,105980.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1748547682249,2.08497085,105910.0,105900.0,0.0497564]
["bitfinex-derivatives","BTCF0:USTF0",1748547699274,1.50547157,105890.0,105880.0,0.58298705]
["bitfinex-derivatives","BTCF0:USTF0",1748547757817,1.29819271,105850.0,105840.0,0.53049305]
["bitfinex-derivatives","BTCF0:USTF0",1748547776030,1.45978929,105780.0,105770.0,0.46699338]
["bitfinex-derivatives","BTCF0:USTF0",1748547847494,0.78704372,105780.0,105770.0,0.72853095]
["bitfinex-derivatives","BTCF0:USTF0",1748547884125,0.18699555,105830.0,105820.0,1.43226968]
["bitfinex-derivatives","BTCF0:USTF0",1748547908338,0.00114161,105870.0,105860.0,2.15688755]
["bitfinex-derivatives","BTCF0:USTF0",1748547965467,0.87771653,105850.0,105840.0,0.29712641]
["bitfinex-derivatives","BTCF0:USTF0",1748547988199,1.22700397,105850.0,105840.0,0.19455218]
["bitfinex-derivatives","BTCF0:USTF0",1748548039122,1.2983021,105850.0,105840.0,1.26106771]
["bitfinex-derivatives","BTCF0:USTF0",1748548058231,0.0357,105860.0,105850.0,0.66201668]
["bitfinex-derivatives","BTCF0:USTF0",1748548120163,0.24936275,105850.0,105840.0,0.50144561]
["bitfinex-derivatives","BTCF0:USTF0",1748548139184,1.64450291,105870.0,105860.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1748548200837,0.29252007,105950.0,105940.0,0.62736802]
["bitfinex-derivatives","BTCF0:USTF0",1748548212649,0.15950641,105920.0,105910.0,0.51075618]
["bitfinex-derivatives","BTCF0:USTF0",1748548249778,0.031,105910.0,105900.0,1.30678584]
["bitfinex-derivatives","BTCF0:USTF0",1748548291502,1.18337929,105930.0,105920.0,0.38766685]
["bitfinex-derivatives","BTCF0:USTF0",1748548314518,0.00014161,105940.0,105930.0,1.35199069]
["bitfinex-derivatives","BTCF0:USTF0",1748548368962,1.15719455,105870.0,105860.0,0.00171161]
["bitfinex-derivatives","BTCF0:USTF0",1748548382568,1.16657696,105840.0,105830.0,0.30020902]
["bitfinex-derivatives","BTCF0:USTF0",1748548436807,1.48444743,105780.0,105770.0,0.10608666]
["bitfinex-derivatives","BTCF0:USTF0",1748548457919,0.00262647,105790.0,105780.0,0.73669951]
["bitfinex-derivatives","BTCF0:USTF0",1748548515062,0.63042585,105900.0,105890.0,0.68422159]
["bitfinex-derivatives","BTCF0:USTF0",1748548535967,0.85207008,105900.0,105890.0,0.65284598]
["bitfinex-derivatives","BTCF0:USTF0",1748548608231,1.35366092,105900.0,105890.0,0.01027324]
["bitfinex-derivatives","BTCF0:USTF0",1748548624035,0.04933973,105850.0,105840.0,1.68586926]
["bitfinex-derivatives","BTCF0:USTF0",1748548670267,1.69932023,105840.0,105830.0,0.15393263]
["bitfinex-derivatives","BTCF0:USTF0",1748548682579,1.96487166,105840.0,105830.0,0.02359492]
["bitfinex-derivatives","BTCF0:USTF0",1748548731722,1.71644618,105820.0,105810.0,0.15097102]
["bitfinex-derivatives","BTCF0:USTF0",1748548748928,1.38155024,105780.0,105770.0,0.14223778]
["bitfinex-derivatives","BTCF0:USTF0",1748548760234,0.00262647,105730.0,105720.0,2.81743833]
["bitfinex-derivatives","BTCF0:USTF0",1748548803659,0.5517859,105810.0,105800.0,2.11936325]
["bitfinex-derivatives","BTCF0:USTF0",1748548816879,0.47795593,105860.0,105850.0,1.97077773]
["bitfinex-derivatives","BTCF0:USTF0",1748548852307,0.06114161,106050.0,106040.0,2.5301748]
["bitfinex-derivatives","BTCF0:USTF0",1748548868304,1.82543442,106030.0,106020.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1748548895837,0.14661306,106120.0,106110.0,0.5492653]
["bitfinex-derivatives","BTCF0:USTF0",1748548927257,0.39367812,106150.0,106140.0,2.1778689]
["bitfinex-derivatives","BTCF0:USTF0",1748548991488,0.1315,106200.0,106190.0,3.11861393]
["bitfinex-derivatives","BTCF0:USTF0",1748549004609,0.15753979,106240.0,106230.0,2.34605569]
["bitfinex-derivatives","BTCF0:USTF0",1748549058860,0.38146257,106210.0,106200.0,10.52801801]
["bitfinex-derivatives","BTCF0:USTF0",1748549090394,1.01740066,106210.0,106200.0,1.92662141]
["bitfinex-derivatives","BTCF0:USTF0",1748549136628,0.09437899,106130.0,106120.0,1.13027459]
["bitfinex-derivatives","BTCF0:USTF0",1748549157547,0.24922296,106180.0,106170.0,0.5816395]
["bitfinex-derivatives","BTCF0:USTF0",1748549171453,0.13365235,106160.0,106150.0,0.95488762]
["bitfinex-derivatives","BTCF0:USTF0",1748549215179,0.03550848,106030.0,106020.0,2.31253377]
["bitfinex-derivatives","BTCF0:USTF0",1748549230409,0.72329052,106030.0,106020.0,1.96141711]
["bitfinex-derivatives","BTCF0:USTF0",1748549278743,1.76142712,106070.0,106060.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1748549294966,0.80575497,105990.0,105980.0,1.68092081]
["bitfinex-derivatives","BTCF0:USTF0",1748549365719,0.1955886,106030.0,106020.0,2.17461541]
["bitfinex-derivatives","BTCF0:USTF0",1748549397048,1.8291644,106030.0,106020.0,0.0811223]
["bitfinex-derivatives","BTCF0:USTF0",1748549475489,1.35285149,106070.0,106060.0,0.8208356]
["bitfinex-derivatives","BTCF0:USTF0",1748549498805,1.46708295,106060.0,106050.0,0.06767161]
["bitfinex-derivatives","BTCF0:USTF0",1748549578350,0.55362848,106040.0,106030.0,3.04364147]
["bitfinex-derivatives","BTCF0:USTF0",1748549602968,1.96487253,106040.0,106030.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1748549667211,1.44168736,106010.0,106000.0,0.37963495]
["bitfinex-derivatives","BTCF0:USTF0",1748549706128,0.09446788,106030.0,106020.0,1.42157122]
["bitfinex-derivatives","BTCF0:USTF0",1748549725441,0.00014161,106090.0,106080.0,0.1885239]
["bitfinex-derivatives","BTCF0:USTF0",1748549793691,0.88109512,106200.0,106190.0,0.42822891]
["bitfinex-derivatives","BTCF0:USTF0",1748549822116,1.62539953,106190.0,106180.0,0.00496161]
["bitfinex-derivatives","BTCF0:USTF0",1748549910969,0.48144279,106220.0,106210.0,0.90077441]
["bitfinex-derivatives","BTCF0:USTF0",1748549941246,0.73307212,106230.0,106220.0,0.92405661]
["bitfinex-derivatives","BTCF0:USTF0",1748550028540,0.59478971,106260.0,106250.0,2.17822361]
["bitfinex-derivatives","BTCF0:USTF0",1748550046486,1.40417408,106260.0,106250.0,0.260643]
["bitfinex-derivatives","BTCF0:USTF0",1748550132807,0.8071376,106280.0,106270.0,1.8872057]
["bitfinex-derivatives","BTCF0:USTF0",1748550152831,1.23518553,106240.0,106230.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1748550208068,1.86612438,106220.0,106210.0,0.08412537]
["bitfinex-derivatives","BTCF0:USTF0",1748550245603,1.35709329,106180.0,106170.0,1.6985]
["bitfinex-derivatives","BTCF0:USTF0",1748550333459,1.66190827,106150.0,106140.0,1.59372668]
["bitfinex-derivatives","BTCF0:USTF0",1748550362385,1.51183328,106190.0,106180.0,0.1931712]
["bitfinex-derivatives","BTCF0:USTF0",1748550387904,0.66607511,106190.0,106180.0,2.15081037]
["bitfinex-derivatives","BTCF0:USTF0",1748550496791,0.91967981,106230.0,106220.0,2.34183238]
["bitfinex-derivatives","BTCF0:USTF0",1748550544126,0.47477921,106230.0,106220.0,3.08316744]
["bitfinex-derivatives","BTCF0:USTF0",1748550632685,0.97049941,106230.0,106220.0,2.41448881]
["bitfinex-derivatives","BTCF0:USTF0",1748550680712,0.13203324,106270.0,106260.0,2.75286811]
["bitfinex-derivatives","BTCF0:USTF0",1748550782396,0.48677556,106280.0,106270.0,2.37525022]
["bitfinex-derivatives","BTCF0:USTF0",1748550857961,0.1886376,106280.0,106270.0,3.17250979]
["bitfinex-derivatives","BTCF0:USTF0",1748550954868,1.73970898,106280.0,106270.0,1.63482]
["bitfinex-derivatives","BTCF0:USTF0",1748550991395,2.06443037,106280.0,106270.0,1.5906]
["bitfinex-derivatives","BTCF0:USTF0",1748551095152,0.71737732,106260.0,106250.0,1.98287903]
["bitfinex-derivatives","BTCF0:USTF0",1748551149194,0.6503302,106190.0,106180.0,2.06718969]
["bitfinex-derivatives","BTCF0:USTF0",1748551202634,0.28248646,106200.0,106190.0,1.46753189]
["bitfinex-derivatives","BTCF0:USTF0",1748551236349,0.91313451,106180.0,106170.0,1.93597762]
["bitfinex-derivatives","BTCF0:USTF0",1748551257066,1.3535264,106180.0,106170.0,0.07943461]
["bitfinex-derivatives","BTCF0:USTF0",1748551333102,1.09561156,106110.0,106100.0,0.0547166]
["bitfinex-derivatives","BTCF0:USTF0",1748551355839,0.90358972,106110.0,106100.0,2.18653855]
["bitfinex-derivatives","BTCF0:USTF0",1748551446302,0.99300963,106110.0,106100.0,1.9223466]
["bitfinex-derivatives","BTCF0:USTF0",1748551483226,0.76121632,106100.0,106090.0,0.46161]
["bitfinex-derivatives","BTCF0:USTF0",1748551550282,1.88974067,106020.0,106010.0,0.0612144]
["bitfinex-derivatives","BTCF0:USTF0",1748551572905,0.3114148,106030.0,106010.0,3.18193878]
["bitfinex-derivatives","BTCF0:USTF0",1748551656566,0.29512359,106070.0,106060.0,1.08669684]
["bitfinex-derivatives","BTCF0:USTF0",1748551692805,0.15952341,106080.0,106070.0,2.97975873]
["bitfinex-derivatives","BTCF0:USTF0",1748551778578,0.18968787,106120.0,106110.0,2.80307116]
["bitfinex-derivatives","BTCF0:USTF0",1748551814099,0.19263738,106130.0,106120.0,2.78687393]
["bitfinex-derivatives","BTCF0:USTF0",1748551882264,0.70337524,106150.0,106140.0,2.26145269]
["bitfinex-derivatives","BTCF0:USTF0",1748551990519,0.23445417,106160.0,106150.0,3.42040874]
["bitfinex-derivatives","BTCF0:USTF0",1748552038741,0.194193,106200.0,106190.0,2.97316582]
["bitfinex-derivatives","BTCF0:USTF0",1748552123114,0.89778334,106210.0,106200.0,1.73037661]
["bitfinex-derivatives","BTCF0:USTF0",1748552167846,0.15925752,106220.0,106210.0,2.32363074]
["bitfinex-derivatives","BTCF0:USTF0",1748552260335,1.09338435,106260.0,106250.0,0.66379033]
["bitfinex-derivatives","BTCF0:USTF0",1748552282656,0.09412207,106220.0,106210.0,2.62643339]
["bitfinex-derivatives","BTCF0:USTF0",1748552335691,0.18869027,106230.0,106220.0,2.60352835]
["bitfinex-derivatives","BTCF0:USTF0",1748552352416,0.18869027,106230.0,106220.0,2.60748884]
["bitfinex-derivatives","BTCF0:USTF0",1748552404366,0.09413979,106250.0,106240.0,2.42561282]
["bitfinex-derivatives","BTCF0:USTF0",1748552419165,0.18873979,106250.0,106240.0,2.52017988]
["bitfinex-derivatives","BTCF0:USTF0",1748552465811,0.05063541,106260.0,106250.0,3.23025726]
["bitfinex-derivatives","BTCF0:USTF0",1748552485831,0.1612376,106280.0,106270.0,2.89942075]
["bitfinex-derivatives","BTCF0:USTF0",1748552540951,1.74199979,106400.0,106390.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1748552590092,2.53710807,106400.0,106390.0,0.07361635]
["bitfinex-derivatives","BTCF0:USTF0",1748552623300,1.27929869,106380.0,106370.0,0.11260333]
["bitfinex-derivatives","BTCF0:USTF0",1748552724374,2.65816067,106370.0,106360.0,0.03716161]
["bitfinex-derivatives","BTCF0:USTF0",1748552763015,1.67614754,106330.0,106320.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1748552883903,0.92192886,106320.0,106310.0,2.7316498]
["bitfinex-derivatives","BTCF0:USTF0",1748552917430,0.34837481,106360.0,106350.0,2.78830671]
["bitfinex-derivatives","BTCF0:USTF0",1748553053318,0.34970055,106350.0,106340.0,1.30373645]
["bitfinex-derivatives","BTCF0:USTF0",1748553083044,0.24150698,106350.0,106340.0,2.63772825]
["bitfinex-derivatives","BTCF0:USTF0",1748553256373,0.00141089,106400.0,106390.0,0.1879787]
["bitfinex-derivatives","BTCF0:USTF0",1748553299916,0.09398054,106410.0,106400.0,1.20406991]
["bitfinex-derivatives","BTCF0:USTF0",1748553427901,0.38709476,106410.0,106400.0,2.58608209]
["bitfinex-derivatives","BTCF0:USTF0",1748553483052,0.19068054,106430.0,106420.0,0.98177719]
["bitfinex-derivatives","BTCF0:USTF0",1748553570312,1.67049748,106450.0,106440.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1748553608143,0.28278364,106450.0,106440.0,2.89888978]
["bitfinex-derivatives","BTCF0:USTF0",1748553661175,0.16201973,106460.0,106450.0,2.50071573]
["bitfinex-derivatives","BTCF0:USTF0",1748553769863,1e-07,106490.0,106480.0,3.26928231]
["bitfinex-derivatives","BTCF0:USTF0",1748553812306,0.15291004,106490.0,106480.0,3.57732727]
["bitfinex-derivatives","BTCF0:USTF0",1748553879162,2.00296641,106440.0,106430.0,0.01297553]
["bitfinex-derivatives","BTCF0:USTF0",1748553902077,1.39090919,106400.0,106390.0,0.2591883]
["bitfinex-derivatives","BTCF0:USTF0",1748553986232,1.08058367,106360.0,106350.0,0.63055744]
["bitfinex-derivatives","BTCF0:USTF0",1748554034068,1.85237739,106360.0,106350.0,0.00756964]
["bitfinex-derivatives","BTCF0:USTF0",1748554092994,0.52141678,106270.0,106260.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1748554112018,1.89997293,106210.0,106200.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748554202471,0.19488814,106220.0,106210.0,2.68399816]
["bitfinex-derivatives","BTCF0:USTF0",1748554269516,0.19347501,106220.0,106210.0,3.01711926]
["bitfinex-derivatives","BTCF0:USTF0",1748554425024,0.20623036,106230.0,106220.0,3.46800412]
["bitfinex-derivatives","BTCF0:USTF0",1748554494785,0.1006,106250.0,106240.0,3.8739821]
["bitfinex-derivatives","BTCF0:USTF0",1748554511602,0.10548932,106330.0,106320.0,0.36406449]
["bitfinex-derivatives","BTCF0:USTF0",1748554622367,0.067,106320.0,106310.0,3.54850805]
["bitfinex-derivatives","BTCF0:USTF0",1748554655186,1.50154435,106350.0,106340.0,1.10074658]
["bitfinex-derivatives","BTCF0:USTF0",1748554773988,0.58567144,106370.0,106360.0,0.84113724]
["bitfinex-derivatives","BTCF0:USTF0",1748554802718,0.10953145,106390.0,106380.0,2.30216556]
["bitfinex-derivatives","BTCF0:USTF0",1748554898277,3e-08,106380.0,106370.0,1.19166857]
["bitfinex-derivatives","BTCF0:USTF0",1748554912982,0.23464038,106410.0,106400.0,0.59070427]
["bitfinex-derivatives","BTCF0:USTF0",1748554968322,0.09842261,106400.0,106390.0,2.02676952]
["bitfinex-derivatives","BTCF0:USTF0",1748554984135,0.09856355,106410.0,106400.0,2.19714414]
["bitfinex-derivatives","BTCF0:USTF0",1748555034787,0.15397171,106420.0,106410.0,1.04321932]
["bitfinex-derivatives","BTCF0:USTF0",1748555055498,0.34633065,106420.0,106410.0,2.13335155]
["bitfinex-derivatives","BTCF0:USTF0",1748555087227,2.19931661,106420.0,106410.0,3.28967384]
["bitfinex-derivatives","BTCF0:USTF0",1748555139452,1.67200007,106420.0,106410.0,3.27221923]
["bitfinex-derivatives","BTCF0:USTF0",1748555158467,1.49666223,106420.0,106410.0,3.27222245]
["bitfinex-derivatives","BTCF0:USTF0",1748555222825,1.46523711,106410.0,106400.0,0.10491596]
["bitfinex-derivatives","BTCF0:USTF0",1748555241334,1.62823711,106410.0,106400.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1748555342903,2.41305427,106380.0,106370.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1748555390328,0.88556348,106380.0,106370.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1748555536385,0.93960314,106380.0,106370.0,0.5094827]
["bitfinex-derivatives","BTCF0:USTF0",1748555664088,0.47760314,106380.0,106370.0,0.87304234]
["bitfinex-derivatives","BTCF0:USTF0",1748555800298,0.12446288,106440.0,106430.0,0.9962158]
["bitfinex-derivatives","BTCF0:USTF0",1748555840018,0.324152,106500.0,106490.0,2.32263228]
["bitfinex-derivatives","BTCF0:USTF0",1748555960018,0.15209543,106540.0,106530.0,2.18948028]
["bitfinex-derivatives","BTCF0:USTF0",1748556007639,1.03080791,106520.0,106510.0,0.19259524]
["bitfinex-derivatives","BTCF0:USTF0",1748556032354,0.15892758,106460.0,106450.0,0.64900094]
["bitfinex-derivatives","BTCF0:USTF0",1748556110711,1.23926466,106470.0,106460.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1748556134521,1.93376002,106460.0,106410.0,0.5487378]
["bitfinex-derivatives","BTCF0:USTF0",1748556185667,0.70068688,106490.0,106480.0,0.5973384]
["bitfinex-derivatives","BTCF0:USTF0",1748556219689,1.31504031,106490.0,106480.0,0.00037094]
["bitfinex-derivatives","BTCF0:USTF0",1748556293155,0.54668456,106430.0,106420.0,2.0969437]
["bitfinex-derivatives","BTCF0:USTF0",1748556316558,0.27067451,106380.0,106370.0,2.1709962]
["bitfinex-derivatives","BTCF0:USTF0",1748556405331,0.12560705,106370.0,106360.0,2.58279456]
["bitfinex-derivatives","BTCF0:USTF0",1748556435449,0.51595263,106430.0,106420.0,0.2725738]
["bitfinex-derivatives","BTCF0:USTF0",1748556505279,0.81111904,106470.0,106460.0,0.00014094]
["bitfinex-derivatives","BTCF0:USTF0",1748556543009,0.82311253,106470.0,106460.0,0.29420666]
["bitfinex-derivatives","BTCF0:USTF0",1748556643979,0.51761546,106460.0,106450.0,0.83863074]
["bitfinex-derivatives","BTCF0:USTF0",1748556688418,1.31627119,106460.0,106450.0,0.1850574]
["bitfinex-derivatives","BTCF0:USTF0",1748556725543,1.39651021,106450.0,106440.0,0.19271594]
["bitfinex-derivatives","BTCF0:USTF0",1748556860647,1.39560941,106400.0,106390.0,0.23413738]
["bitfinex-derivatives","BTCF0:USTF0",1748556868550,0.86695859,106400.0,106390.0,0.29623738]
["bitfinex-derivatives","BTCF0:USTF0",1748556975419,1.96204926,106370.0,106360.0,0.18913324]
["bitfinex-derivatives","BTCF0:USTF0",1748557004330,2.06187065,106340.0,106330.0,0.00913324]
["bitfinex-derivatives","BTCF0:USTF0",1748557124823,0.0374527,106310.0,106300.0,3.11442767]
["bitfinex-derivatives","BTCF0:USTF0",1748557146434,0.74423015,106340.0,106330.0,2.43131836]
["bitfinex-derivatives","BTCF0:USTF0",1748557256613,1.48923766,106340.0,106330.0,0.36181335]
["bitfinex-derivatives","BTCF0:USTF0",1748557287243,0.73732558,106370.0,106360.0,0.26308699]
["bitfinex-derivatives","BTCF0:USTF0",1748557378793,0.19578054,106420.0,106410.0,2.89477176]
["bitfinex-derivatives","BTCF0:USTF0",1748557419220,0.21638054,106420.0,106410.0,2.4994237]
["bitfinex-derivatives","BTCF0:USTF0",1748557519887,0.84373344,106380.0,106370.0,2.00440381]
["bitfinex-derivatives","BTCF0:USTF0",1748557544206,0.83006398,106340.0,106330.0,0.28139901]
["bitfinex-derivatives","BTCF0:USTF0",1748557581629,1.45481699,106290.0,106280.0,0.2481685]
["bitfinex-derivatives","BTCF0:USTF0",1748557664184,0.21554842,106220.0,106210.0,3.09979579]
["bitfinex-derivatives","BTCF0:USTF0",1748557701224,0.21564866,106250.0,106240.0,0.99010333]
["bitfinex-derivatives","BTCF0:USTF0",1748557788386,0.37468985,106260.0,106250.0,0.95276999]
["bitfinex-derivatives","BTCF0:USTF0",1748557827314,1.13793397,106260.0,106250.0,0.19277414]
["bitfinex-derivatives","BTCF0:USTF0",1748557929598,1.5187146,106290.0,106280.0,0.06455324]
["bitfinex-derivatives","BTCF0:USTF0",1748557990840,1.8390281,106290.0,106280.0,0.23976008]
["bitfinex-derivatives","BTCF0:USTF0",1748558115360,1.20845892,106290.0,106280.0,2.2626091]
["bitfinex-derivatives","BTCF0:USTF0",1748558173412,0.87652097,106260.0,106250.0,0.40734799]
["bitfinex-derivatives","BTCF0:USTF0",1748558248148,0.1270896,106230.0,106220.0,1.10742488]
["bitfinex-derivatives","BTCF0:USTF0",1748558283091,1.4351404,106240.0,106230.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1748558367855,0.08844094,106190.0,106180.0,3.40093773]
["bitfinex-derivatives","BTCF0:USTF0",1748558406188,0.76854856,106220.0,106210.0,2.04892139]
["bitfinex-derivatives","BTCF0:USTF0",1748558452419,2.03449957,106220.0,106210.0,0.03995324]
["bitfinex-derivatives","BTCF0:USTF0",1748558507656,1.69136271,106170.0,106160.0,0.2090197]
["bitfinex-derivatives","BTCF0:USTF0",1748558541274,0.8517865,106130.0,106120.0,0.40975033]
["bitfinex-derivatives","BTCF0:USTF0",1748558634125,0.85589483,106150.0,106140.0,0.33943308]
["bitfinex-derivatives","BTCF0:USTF0",1748558673068,0.88289483,106150.0,106140.0,0.57912854]
["bitfinex-derivatives","BTCF0:USTF0",1748558775348,0.70744158,106090.0,106080.0,0.53869383]
["bitfinex-derivatives","BTCF0:USTF0",1748558803262,1.21756437,106090.0,106080.0,0.47322155]
["bitfinex-derivatives","BTCF0:USTF0",1748558904554,0.23968076,106110.0,106100.0,0.94893402]
["bitfinex-derivatives","BTCF0:USTF0",1748558940369,0.00014094,106120.0,106110.0,1.15274863]
["bitfinex-derivatives","BTCF0:USTF0",1748559046054,0.49438379,106210.0,106200.0,0.46628588]
["bitfinex-derivatives","BTCF0:USTF0",1748559080573,0.51630911,106210.0,106200.0,0.89777983]
["bitfinex-derivatives","BTCF0:USTF0",1748559180645,0.0943162,106200.0,106190.0,0.994936]
["bitfinex-derivatives","BTCF0:USTF0",1748559206861,1.06408723,106240.0,106230.0,0.1930757]
["bitfinex-derivatives","BTCF0:USTF0",1748559250286,0.60715439,106240.0,106230.0,0.76317611]
["bitfinex-derivatives","BTCF0:USTF0",1748559309033,0.8982437,106180.0,106170.0,0.40810616]
["bitfinex-derivatives","BTCF0:USTF0",1748559345764,1.38243642,106110.0,106100.0,0.296606]
["bitfinex-derivatives","BTCF0:USTF0",1748559453449,0.98346727,106050.0,106040.0,0.23313927]
["bitfinex-derivatives","BTCF0:USTF0",1748559489883,2.30236619,106020.0,106010.0,0.02781895]
["bitfinex-derivatives","BTCF0:USTF0",1748559596171,0.98390481,106020.0,106010.0,0.1944788]
["bitfinex-derivatives","BTCF0:USTF0",1748559617476,0.25239128,106020.0,106010.0,1.09789838]
["bitfinex-derivatives","BTCF0:USTF0",1748559689131,0.15281737,106010.0,106000.0,2.77825846]
["bitfinex-derivatives","BTCF0:USTF0",1748559717959,0.12284094,106030.0,106020.0,2.74227286]
["bitfinex-derivatives","BTCF0:USTF0",1748559800327,0.42697048,106050.0,106040.0,2.33693776]
["bitfinex-derivatives","BTCF0:USTF0",1748559846659,0.8528257,106060.0,106050.0,1.81437006]
["bitfinex-derivatives","BTCF0:USTF0",1748559950531,1.4346708,106050.0,106040.0,1.6134259]
["bitfinex-derivatives","BTCF0:USTF0",1748559973342,1.87063391,106040.0,106030.0,1.51746152]
["bitfinex-derivatives","BTCF0:USTF0",1748559996664,0.34032752,106050.0,106040.0,2.75405421]
["bitfinex-derivatives","BTCF0:USTF0",1748560087754,0.21974094,106100.0,106090.0,2.4252327]
["bitfinex-derivatives","BTCF0:USTF0",1748560123279,0.16144094,106100.0,106090.0,2.94571298]
["bitfinex-derivatives","BTCF0:USTF0",1748560216952,0.87669791,106130.0,106120.0,0.00014094]
["bitfinex-derivatives","BTCF0:USTF0",1748560238476,1.67655519,106110.0,106100.0,0.2540292]
["bitfinex-derivatives","BTCF0:USTF0",1748560326984,0.79494993,106090.0,106080.0,0.43187918]
["bitfinex-derivatives","BTCF0:USTF0",1748560353389,1.55890259,106090.0,106080.0,0.01097094]
["bitfinex-derivatives","BTCF0:USTF0",1748560410951,0.84873183,106060.0,106050.0,0.28076459]
["bitfinex-derivatives","BTCF0:USTF0",1748560418155,0.962605,106060.0,106050.0,0.49663771]
["bitfinex-derivatives","BTCF0:USTF0",1748560481586,1.60774885,106060.0,106050.0,0.23846398]
["bitfinex-derivatives","BTCF0:USTF0",1748560508199,1.07657417,106060.0,106050.0,0.43870118]
["bitfinex-derivatives","BTCF0:USTF0",1748560599878,0.095,106050.0,106040.0,1.48257457]
["bitfinex-derivatives","BTCF0:USTF0",1748560627384,0.37787788,106050.0,106040.0,1.07861592]
["bitfinex-derivatives","BTCF0:USTF0",1748560658216,0.1887562,105950.0,105940.0,0.39548774]
["bitfinex-derivatives","BTCF0:USTF0",1748560695723,0.3688,105890.0,105880.0,0.62371315]
["bitfinex-derivatives","BTCF0:USTF0",1748560716731,1e-08,105870.0,105860.0,1.51230077]
["bitfinex-derivatives","BTCF0:USTF0",1748560772289,0.1890041,105810.0,105800.0,0.20818]
["bitfinex-derivatives","BTCF0:USTF0",1748560787394,0.00614161,105850.0,105840.0,0.96162698]
["bitfinex-derivatives","BTCF0:USTF0",1748560862227,1.00325064,105900.0,105890.0,0.3360213]
["bitfinex-derivatives","BTCF0:USTF0",1748560883457,0.3668,105900.0,105890.0,0.56832375]
["bitfinex-derivatives","BTCF0:USTF0",1748560966719,1.13196383,105870.0,105860.0,0.01288331]
["bitfinex-derivatives","BTCF0:USTF0",1748560994453,0.79680901,105850.0,105840.0,2.29933938]
["bitfinex-derivatives","BTCF0:USTF0",1748561062400,0.79670911,105850.0,105840.0,2.3168095]
["bitfinex-derivatives","BTCF0:USTF0",1748561080706,1.78337241,105830.0,105820.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1748561126734,1.37750976,105810.0,105800.0,2.55045631]
["bitfinex-derivatives","BTCF0:USTF0",1748561141645,1.43598923,105810.0,105800.0,0.57717641]
["bitfinex-derivatives","BTCF0:USTF0",1748561180295,0.002,105810.0,105800.0,2.97674094]
["bitfinex-derivatives","BTCF0:USTF0",1748561262058,0.00325294,105780.0,105770.0,2.68050068]
["bitfinex-derivatives","BTCF0:USTF0",1748561278768,0.4751501,105750.0,105740.0,1.0126273]
["bitfinex-derivatives","BTCF0:USTF0",1748561369637,0.46124578,105800.0,105790.0,2.6636643]
["bitfinex-derivatives","BTCF0:USTF0",1748561398454,0.008,105800.0,105790.0,2.81221511]
["bitfinex-derivatives","BTCF0:USTF0",1748561462191,1.20438701,105750.0,105740.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1748561485698,0.03498254,105750.0,105740.0,2.40175693]
["bitfinex-derivatives","BTCF0:USTF0",1748561553246,0.0621,105920.0,105910.0,1.66610436]
["bitfinex-derivatives","BTCF0:USTF0",1748561576355,0.70314605,105930.0,105920.0,0.21891051]
["bitfinex-derivatives","BTCF0:USTF0",1748561637984,0.90923953,105910.0,105900.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1748561668008,1.52825992,105860.0,105850.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1748561749658,0.03204161,105820.0,105810.0,1.97875407]
["bitfinex-derivatives","BTCF0:USTF0",1748561778580,0.06294161,105860.0,105850.0,1.39601098]
["bitfinex-derivatives","BTCF0:USTF0",1748561805898,0.0318,105900.0,105890.0,1.09039162]
["bitfinex-derivatives","BTCF0:USTF0",1748561879443,0.60174581,105880.0,105870.0,1.26921488]
["bitfinex-derivatives","BTCF0:USTF0",1748561908655,0.003,105870.0,105860.0,0.99012246]
["bitfinex-derivatives","BTCF0:USTF0",1748561985508,0.03713324,105910.0,105900.0,1.6626895]
["bitfinex-derivatives","BTCF0:USTF0",1748562011821,1.10168128,105930.0,105920.0,0.191778]
["bitfinex-derivatives","BTCF0:USTF0",1748562105886,0.4549404,105920.0,105910.0,0.37450919]
["bitfinex-derivatives","BTCF0:USTF0",1748562125204,0.07909041,105920.0,105910.0,0.89579588]
["bitfinex-derivatives","BTCF0:USTF0",1748562204564,0.29333474,105920.0,105910.0,1.53347221]
["bitfinex-derivatives","BTCF0:USTF0",1748562230983,0.14254126,105920.0,105910.0,1.34348658]
["bitfinex-derivatives","BTCF0:USTF0",1748562275530,1.52670212,105840.0,105830.0,0.10563872]
["bitfinex-derivatives","BTCF0:USTF0",1748562312459,0.062,105850.0,105840.0,0.1889494]
["bitfinex-derivatives","BTCF0:USTF0",1748562336266,1.0120798,105870.0,105860.0,0.1889141]
["bitfinex-derivatives","BTCF0:USTF0",1748562424330,0.84629025,105830.0,105820.0,0.283473]
["bitfinex-derivatives","BTCF0:USTF0",1748562452359,0.8155392,105840.0,105830.0,0.6928102]
["bitfinex-derivatives","BTCF0:USTF0",1748562496288,0.3913,105510.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748562506205,0.00457553,105540.0,105530.0,3.60577939]
["bitfinex-derivatives","BTCF0:USTF0",1748562539522,1.16884454,105420.0,105410.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748562550128,0.1895573,105500.0,105490.0,0.36094229]
["bitfinex-derivatives","BTCF0:USTF0",1748562589898,0.31494279,105560.0,105550.0,2.4042575]
["bitfinex-derivatives","BTCF0:USTF0",1748562605013,0.26568216,105560.0,105550.0,2.61614533]
["bitfinex-derivatives","BTCF0:USTF0",1748562648422,0.33532559,105630.0,105620.0,3.4959224]
["bitfinex-derivatives","BTCF0:USTF0",1748562670332,0.00457553,105640.0,105630.0,3.04277843]
["bitfinex-derivatives","BTCF0:USTF0",1748562737680,0.06657553,105640.0,105630.0,4.23552875]
["bitfinex-derivatives","BTCF0:USTF0",1748562772411,0.22927568,105630.0,105620.0,3.09273289]
["bitfinex-derivatives","BTCF0:USTF0",1748562790331,0.05863112,105760.0,105730.0,0.0472827]
["bitfinex-derivatives","BTCF0:USTF0",1748562864768,0.53209414,105750.0,105740.0,2.5652709]
["bitfinex-derivatives","BTCF0:USTF0",1748562895200,0.2029653,105750.0,105740.0,2.9857957]
["bitfinex-derivatives","BTCF0:USTF0",1748562932414,0.6730312,105670.0,105660.0,1.8954341]
["bitfinex-derivatives","BTCF0:USTF0",1748562963331,9e-08,105680.0,105670.0,3.40606279]
["bitfinex-derivatives","BTCF0:USTF0",1748562966241,0.04392415,105700.0,105690.0,0.1892204]
["bitfinex-derivatives","BTCF0:USTF0",1748562966441,0.0641,105700.0,105690.0,1.36916858]
["bitfinex-derivatives","BTCF0:USTF0",1748562966638,0.0641,105700.0,105690.0,1.49516858]
["bitfinex-derivatives","BTCF0:USTF0",1748562966841,0.0641,105700.0,105690.0,1.85596858]
["bitfinex-derivatives","BTCF0:USTF0",1748562967044,0.10233507,105720.0,105710.0,0.1891846]
["bitfinex-derivatives","BTCF0:USTF0",1748562967045,0.16540643,105720.0,105710.0,0.1891846]
["bitfinex-derivatives","BTCF0:USTF0",1748562967339,0.22888083,105720.0,105710.0,0.89440909]
["bitfinex-derivatives","BTCF0:USTF0",1748562967544,0.22888083,105720.0,105710.0,0.779775]
["bitfinex-derivatives","BTCF0:USTF0",1748562967740,0.22888083,105720.0,105710.0,0.841275]
["bitfinex-derivatives","BTCF0:USTF0",1748562968347,0.22888083,105720.0,105710.0,0.95590909]
["bitfinex-derivatives","BTCF0:USTF0",1748562968348,0.23569551,105720.0,105710.0,0.95590909]
["bitfinex-derivatives","BTCF0:USTF0",1748562968739,0.23569551,105720.0,105710.0,2.45590909]
["bitfinex-derivatives","BTCF0:USTF0",1748562969446,0.23569551,105720.0,105710.0,1.810375]
["bitfinex-derivatives","BTCF0:USTF0",1748562969447,0.42486221,105720.0,105710.0,1.810375]
["bitfinex-derivatives","BTCF0:USTF0",1748562969658,0.9002963,105720.0,105710.0,2.279655]
["bitfinex-derivatives","BTCF0:USTF0",1748562970154,0.99489025,105720.0,105710.0,1.5007504]
["bitfinex-derivatives","BTCF0:USTF0",1748562970454,0.80572355,105720.0,105710.0,1.810375]
["bitfinex-derivatives","BTCF0:USTF0",1748562970643,0.99489025,105720.0,105710.0,1.810495]
["bitfinex-derivatives","BTCF0:USTF0",1748562970844,0.88025616,105720.0,105710.0,1.810495]
["bitfinex-derivatives","BTCF0:USTF0",1748562971043,0.88023565,105720.0,105710.0,1.810495]
["bitfinex-derivatives","BTCF0:USTF0",1748562971453,0.99486974,105720.0,105710.0,1.6213104]
["bitfinex-derivatives","BTCF0:USTF0",1748562971657,0.99486974,105720.0,105710.0,1.810495]
["bitfinex-derivatives","BTCF0:USTF0",1748562974446,1.03470208,105720.0,105710.0,1.810495]
["bitfinex-derivatives","BTCF0:USTF0",1748562975945,1.03470208,105720.0,105710.0,1.691055]
["bitfinex-derivatives","BTCF0:USTF0",1748562976145,1.03470208,105720.0,105710.0,1.811455]
["bitfinex-derivatives","BTCF0:USTF0",1748562976656,1.03470208,105720.0,105710.0,1.811335]
["bitfinex-derivatives","BTCF0:USTF0",1748562976852,1.03470208,105720.0,105710.0,1.811455]
["bitfinex-derivatives","BTCF0:USTF0",1748562977057,0.92006799,105720.0,105710.0,1.811455]
["bitfinex-derivatives","BTCF0:USTF0",1748562977550,0.92006799,105720.0,105710.0,1.810455]
["bitfinex-derivatives","BTCF0:USTF0",1748562977551,0.92206799,105720.0,105710.0,1.810455]
["bitfinex-derivatives","BTCF0:USTF0",1748562977745,0.92306799,105720.0,105710.0,1.810455]
["bitfinex-derivatives","BTCF0:USTF0",1748562978058,0.37310129,105720.0,105710.0,0.3097046]
["bitfinex-derivatives","BTCF0:USTF0",1748562978271,0.37310129,105720.0,105710.0,0.42433869]
["bitfinex-derivatives","BTCF0:USTF0",1748562978555,0.37310129,105720.0,105710.0,0.48473869]
["bitfinex-derivatives","BTCF0:USTF0",1748562978959,0.56126799,105720.0,105710.0,1.92433869]
["bitfinex-derivatives","BTCF0:USTF0",1748562979261,0.32824976,105720.0,105710.0,1.92433869]
["bitfinex-derivatives","BTCF0:USTF0",1748562979452,0.32824976,105720.0,105710.0,2.04793869]
["bitfinex-derivatives","BTCF0:USTF0",1748562980764,0.32724976,105720.0,105710.0,2.40873869]
["bitfinex-derivatives","BTCF0:USTF0",1748562981060,0.32724976,105720.0,105710.0,2.41728654]
["bitfinex-derivatives","BTCF0:USTF0",1748562981356,0.32624976,105720.0,105710.0,2.30565245]
["bitfinex-derivatives","BTCF0:USTF0",1748562981546,0.32624976,105720.0,105710.0,2.42028654]
["bitfinex-derivatives","BTCF0:USTF0",1748562982255,0.32624976,105720.0,105710.0,2.18205245]
["bitfinex-derivatives","BTCF0:USTF0",1748562982459,0.99085055,105720.0,105710.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748562982763,0.1891846,105710.0,105700.0,0.11990229]
["bitfinex-derivatives","BTCF0:USTF0",1748562982951,0.81283215,105710.0,105700.0,0.11990229]
["bitfinex-derivatives","BTCF0:USTF0",1748562983263,0.82372269,105710.0,105700.0,0.12463229]
["bitfinex-derivatives","BTCF0:USTF0",1748562983458,1.09003914,105710.0,105700.0,0.12475229]
["bitfinex-derivatives","BTCF0:USTF0",1748562983955,1.09003914,105710.0,105700.0,0.31395479]
["bitfinex-derivatives","BTCF0:USTF0",1748562984656,1.04618293,105710.0,105700.0,0.31395479]
["bitfinex-derivatives","BTCF0:USTF0",1748562985659,1.04618293,105710.0,105700.0,0.27395479]
["bitfinex-derivatives","BTCF0:USTF0",1748562985660,1.04718293,105710.0,105700.0,0.27395479]
["bitfinex-derivatives","BTCF0:USTF0",1748562985860,1.11018293,105710.0,105700.0,0.1940525]
["bitfinex-derivatives","BTCF0:USTF0",1748562986060,1.11018293,105710.0,105700.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748562986258,1.11018293,105710.0,105700.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1748562986452,1.11018293,105710.0,105700.0,0.1940525]
["bitfinex-derivatives","BTCF0:USTF0",1748562986453,1.22756843,105710.0,105700.0,0.1940525]
["bitfinex-derivatives","BTCF0:USTF0",1748562986653,1.13952931,105710.0,105700.0,0.1940525]
["bitfinex-derivatives","BTCF0:USTF0",1748562987960,1.13952931,105710.0,105700.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1748562988667,1.13952931,105710.0,105700.0,0.1940524]
["bitfinex-derivatives","BTCF0:USTF0",1748562988958,1.13952931,105710.0,105700.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1748562989153,1.1099026,105710.0,105700.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1748562991048,1.02214381,105710.0,105700.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1748562993267,0.1892025,105700.0,105690.0,0.41587449]
["bitfinex-derivatives","BTCF0:USTF0",1748562993565,0.76847112,105700.0,105690.0,0.52938298]
["bitfinex-derivatives","BTCF0:USTF0",1748562993753,0.90012227,105700.0,105690.0,0.65618298]
["bitfinex-derivatives","BTCF0:USTF0",1748562993956,0.90695753,105700.0,105690.0,0.65618298]
["bitfinex-derivatives","BTCF0:USTF0",1748562995252,0.90695753,105700.0,105690.0,0.54154889]
["bitfinex-derivatives","BTCF0:USTF0",1748562995767,0.90695753,105700.0,105690.0,0.54727889]
["bitfinex-derivatives","BTCF0:USTF0",1748562996162,0.90695753,105700.0,105690.0,0.66191298]
["bitfinex-derivatives","BTCF0:USTF0",1748562996364,0.78765753,105700.0,105690.0,0.66191298]
["bitfinex-derivatives","BTCF0:USTF0",1748562996564,0.04056862,105700.0,105690.0,1.13734707]
["bitfinex-derivatives","BTCF0:USTF0",1748562997062,0.04056862,105700.0,105690.0,2.63734707]
["bitfinex-derivatives","BTCF0:USTF0",1748562997258,0.22977112,105700.0,105690.0,2.16191298]
["bitfinex-derivatives","BTCF0:USTF0",1748562997462,0.29107112,105700.0,105690.0,2.04727889]
["bitfinex-derivatives","BTCF0:USTF0",1748562997668,0.29107112,105700.0,105690.0,2.16191298]
["bitfinex-derivatives","BTCF0:USTF0",1748562998057,0.29107112,105700.0,105690.0,2.16203298]
["bitfinex-derivatives","BTCF0:USTF0",1748562998267,0.29107112,105700.0,105690.0,2.52271298]
["bitfinex-derivatives","BTCF0:USTF0",1748562998462,0.65187112,105700.0,105690.0,1.75241]
["bitfinex-derivatives","BTCF0:USTF0",1748562998664,0.69575463,105700.0,105690.0,2.4096304]
["bitfinex-derivatives","BTCF0:USTF0",1748562998863,0.69575463,105700.0,105690.0,2.4097504]
["bitfinex-derivatives","BTCF0:USTF0",1748562998864,0.75905463,105700.0,105690.0,2.4097504]
["bitfinex-derivatives","BTCF0:USTF0",1748562999663,0.39825463,105700.0,105690.0,2.4097504]
["bitfinex-derivatives","BTCF0:USTF0",1748562999859,0.14575213,105700.0,105690.0,2.52438449]
["bitfinex-derivatives","BTCF0:USTF0",1748563000170,0.10186862,105700.0,105690.0,2.52438449]
["bitfinex-derivatives","BTCF0:USTF0",1748563000572,0.29107102,105700.0,105690.0,2.52438449]
["bitfinex-derivatives","BTCF0:USTF0",1748563000756,0.33495453,105700.0,105690.0,2.52438449]
["bitfinex-derivatives","BTCF0:USTF0",1748563001267,0.33495453,105700.0,105690.0,2.52430449]
["bitfinex-derivatives","BTCF0:USTF0",1748563001462,0.39755453,105700.0,105690.0,2.52430449]
["bitfinex-derivatives","BTCF0:USTF0",1748563001768,0.39755453,105700.0,105690.0,2.48430449]
["bitfinex-derivatives","BTCF0:USTF0",1748563002466,0.20835213,105700.0,105690.0,2.48430449]
["bitfinex-derivatives","BTCF0:USTF0",1748563002664,0.33495463,105700.0,105690.0,2.48430449]
["bitfinex-derivatives","BTCF0:USTF0",1748563003667,0.33495463,105700.0,105690.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1748563003668,0.96800057,105700.0,105690.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1748563003866,1.1759767,105700.0,105690.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1748563004071,1.1759767,105700.0,105690.0,0.8445304]
["bitfinex-derivatives","BTCF0:USTF0",1748563004267,1.13209319,105700.0,105690.0,2.3446504]
["bitfinex-derivatives","BTCF0:USTF0",1748563004768,1.0174591,105700.0,105690.0,2.3446504]
["bitfinex-derivatives","BTCF0:USTF0",1748563005471,1.0174591,105700.0,105690.0,2.45928449]
["bitfinex-derivatives","BTCF0:USTF0",1748563005772,0.99965081,105700.0,105690.0,2.52268449]
["bitfinex-derivatives","BTCF0:USTF0",1748563006273,0.75427122,105700.0,105690.0,2.05480449]
["bitfinex-derivatives","BTCF0:USTF0",1748563006469,0.69576273,105700.0,105690.0,2.52260449]
["bitfinex-derivatives","BTCF0:USTF0",1748563007564,0.75856273,105700.0,105690.0,2.52260449]
["bitfinex-derivatives","BTCF0:USTF0",1748563007773,1.02631716,105700.0,105690.0,2.3445304]
["bitfinex-derivatives","BTCF0:USTF0",1748563007963,0.98242545,105700.0,105690.0,2.3445304]
["bitfinex-derivatives","BTCF0:USTF0",1748563008162,0.98242545,105700.0,105690.0,2.3444104]
["bitfinex-derivatives","BTCF0:USTF0",1748563008366,1.07019309,105700.0,105690.0,2.3445304]
["bitfinex-derivatives","BTCF0:USTF0",1748563008674,1.07023161,105700.0,105690.0,2.3445304]
["bitfinex-derivatives","BTCF0:USTF0",1748563008863,1.07023161,105700.0,105690.0,1.8767704]
["bitfinex-derivatives","BTCF0:USTF0",1748563009058,1.07023161,105700.0,105690.0,2.3444904]
["bitfinex-derivatives","BTCF0:USTF0",1748563009469,1.07023161,105700.0,105690.0,2.2825904]
["bitfinex-derivatives","BTCF0:USTF0",1748563010569,1.07023161,105700.0,105690.0,1.8148704]
["bitfinex-derivatives","BTCF0:USTF0",1748563010765,1.01172312,105700.0,105690.0,2.2825104]
["bitfinex-derivatives","BTCF0:USTF0",1748563011170,1.01172312,105700.0,105690.0,2.3458104]
["bitfinex-derivatives","BTCF0:USTF0",1748563011565,1.01172312,105700.0,105690.0,1.50585]
["bitfinex-derivatives","BTCF0:USTF0",1748563011769,1.01172312,105700.0,105690.0,1.97345]
["bitfinex-derivatives","BTCF0:USTF0",1748563011972,1.01172312,105700.0,105690.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1748563012168,1.96818707,105700.0,105690.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748563012371,1.96818707,105700.0,105690.0,0.0186079]
["bitfinex-derivatives","BTCF0:USTF0",1748563012372,2.11539645,105700.0,105690.0,0.0186079]
["bitfinex-derivatives","BTCF0:USTF0",1748563012571,2.00076236,105700.0,105690.0,0.0184879]
["bitfinex-derivatives","BTCF0:USTF0",1748563012771,2.00076236,105700.0,105690.0,0.0186079]
["bitfinex-derivatives","BTCF0:USTF0",1748563012972,2.00076236,105700.0,105690.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1748563013175,2.00076236,105700.0,105690.0,0.01866536]
["bitfinex-derivatives","BTCF0:USTF0",1748563013375,2.00076236,105700.0,105690.0,0.01869171]
["bitfinex-derivatives","BTCF0:USTF0",1748563013575,2.00076236,105700.0,105690.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1748563014675,2.00076236,105700.0,105690.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748563014874,2.00076236,105700.0,105690.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1748563016079,2.21539645,105700.0,105690.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1748563016381,0.51848858,105690.0,105680.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748563016567,1.22314188,105690.0,105680.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748563016969,1.31813847,105690.0,105680.0,0.00026229]
["bitfinex-derivatives","BTCF0:USTF0",1748563017475,1.21813847,105690.0,105680.0,0.00226229]
["bitfinex-derivatives","BTCF0:USTF0",1748563017778,1.21813847,105690.0,105680.0,0.00426229]
["bitfinex-derivatives","BTCF0:USTF0",1748563019384,1.10350438,105690.0,105680.0,0.00426229]
["bitfinex-derivatives","BTCF0:USTF0",1748563019571,1.57086438,105690.0,105680.0,0.00426229]
["bitfinex-derivatives","BTCF0:USTF0",1748563020276,1.68549847,105690.0,105680.0,0.00426229]
["bitfinex-derivatives","BTCF0:USTF0",1748563020977,1.68542821,105690.0,105680.0,0.00426229]
["bitfinex-derivatives","BTCF0:USTF0",1748563021373,1.57075412,105690.0,105680.0,0.19350059]
["bitfinex-derivatives","BTCF0:USTF0",1748563021578,1.54141019,105690.0,105680.0,0.00426229]
["bitfinex-derivatives","BTCF0:USTF0",1748563022172,1.65604428,105690.0,105680.0,0.00426229]
["bitfinex-derivatives","BTCF0:USTF0",1748563022481,1.68538821,105690.0,105680.0,0.00426229]
["bitfinex-derivatives","BTCF0:USTF0",1748563022878,1.57075412,105690.0,105680.0,0.19350059]
["bitfinex-derivatives","BTCF0:USTF0",1748563023582,1.57075412,105690.0,105680.0,0.00426229]
["bitfinex-derivatives","BTCF0:USTF0",1748563024371,1.57075412,105690.0,105680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748563024372,1.68526821,105690.0,105680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748563024577,1.87988822,105690.0,105680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748563024772,1.87988822,105690.0,105680.0,0.01281222]
["bitfinex-derivatives","BTCF0:USTF0",1748563024773,1.76279166,105690.0,105680.0,0.01281222]
["bitfinex-derivatives","BTCF0:USTF0",1748563024985,1.90826654,105690.0,105680.0,0.01281222]
["bitfinex-derivatives","BTCF0:USTF0",1748563025192,0.1892562,105670.0,105660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748563025391,0.1892562,105670.0,105660.0,1.61912]
["bitfinex-derivatives","BTCF0:USTF0",1748563025392,1.21190856,105670.0,105660.0,1.61912]
["bitfinex-derivatives","BTCF0:USTF0",1748563025582,1.33330856,105670.0,105660.0,1.61912]
["bitfinex-derivatives","BTCF0:USTF0",1748563025782,1.42792936,105670.0,105660.0,1.61912]
["bitfinex-derivatives","BTCF0:USTF0",1748563026273,1.42792936,105670.0,105660.0,1.62412]
["bitfinex-derivatives","BTCF0:USTF0",1748563026488,1.42792936,105670.0,105660.0,1.62912]
["bitfinex-derivatives","BTCF0:USTF0",1748563026680,1.42792936,105670.0,105660.0,1.62924]
["bitfinex-derivatives","BTCF0:USTF0",1748563027688,1.89504936,105670.0,105660.0,1.62924]
["bitfinex-derivatives","BTCF0:USTF0",1748563028078,1.90302079,105670.0,105660.0,1.62924]
["bitfinex-derivatives","BTCF0:USTF0",1748563028280,1.94283013,105670.0,105660.0,1.62924]
["bitfinex-derivatives","BTCF0:USTF0",1748563028475,1.94283013,105670.0,105660.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1748563028476,2.00233013,105670.0,105660.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1748563028687,2.00233013,105670.0,105660.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748563028887,2.00233013,105670.0,105660.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1748563029087,2.00233013,105670.0,105660.0,1.62924]
["bitfinex-derivatives","BTCF0:USTF0",1748563030088,2.00233013,105670.0,105660.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748563030290,2.00233013,105670.0,105660.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1748563030683,2.00233013,105670.0,105660.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748563030879,2.00233013,105670.0,105660.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1748563030880,1.94384731,105670.0,105660.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1748563031085,1.94384731,105670.0,105660.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748563031893,1.94384731,105670.0,105660.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748563032086,0.1892741,105660.0,105650.0,1.87893609]
["bitfinex-derivatives","BTCF0:USTF0",1748563032283,0.1892741,105660.0,105640.0,1.757633]
["bitfinex-derivatives","BTCF0:USTF0",1748563032284,0.189292,105650.0,105640.0,1.4326423]
["bitfinex-derivatives","BTCF0:USTF0",1748563032492,0.86745379,105650.0,105640.0,1.5518023]
["bitfinex-derivatives","BTCF0:USTF0",1748563032791,0.86745379,105650.0,105640.0,3.5188423]
["bitfinex-derivatives","BTCF0:USTF0",1748563032792,0.9620925,105650.0,105640.0,3.5188423]
["bitfinex-derivatives","BTCF0:USTF0",1748563033600,0.59876641,105650.0,105640.0,3.63347639]
["bitfinex-derivatives","BTCF0:USTF0",1748563033897,0.6351197,105650.0,105640.0,3.63347639]
["bitfinex-derivatives","BTCF0:USTF0",1748563034103,0.23047369,105650.0,105640.0,3.63347639]
["bitfinex-derivatives","BTCF0:USTF0",1748563034495,0.23084889,105650.0,105640.0,3.63347639]
["bitfinex-derivatives","BTCF0:USTF0",1748563035004,0.23184889,105650.0,105640.0,3.5188423]
["bitfinex-derivatives","BTCF0:USTF0",1748563035398,0.23184889,105650.0,105640.0,3.69487639]
["bitfinex-derivatives","BTCF0:USTF0",1748563035900,0.23184889,105650.0,105640.0,4.06040639]
["bitfinex-derivatives","BTCF0:USTF0",1748563037108,0.23184889,105650.0,105640.0,3.69960639]
["bitfinex-derivatives","BTCF0:USTF0",1748563037299,0.23184889,105650.0,105640.0,4.06020639]
["bitfinex-derivatives","BTCF0:USTF0",1748563037804,0.23184889,105650.0,105640.0,2.56020639]
["bitfinex-derivatives","BTCF0:USTF0",1748563038416,0.23184889,105650.0,105640.0,4.06020639]
["bitfinex-derivatives","BTCF0:USTF0",1748563039108,0.23184889,105650.0,105640.0,3.69940639]
["bitfinex-derivatives","BTCF0:USTF0",1748563039310,0.23184889,105650.0,105640.0,4.06020639]
["bitfinex-derivatives","BTCF0:USTF0",1748563039905,0.23184889,105650.0,105640.0,4.02020639]
["bitfinex-derivatives","BTCF0:USTF0",1748563040212,0.23184889,105650.0,105640.0,3.65932639]
["bitfinex-derivatives","BTCF0:USTF0",1748563040413,0.2756949,105650.0,105640.0,3.65932639]
["bitfinex-derivatives","BTCF0:USTF0",1748563040604,0.2756949,105650.0,105640.0,4.03282742]
["bitfinex-derivatives","BTCF0:USTF0",1748563040605,0.0027504,105650.0,105640.0,4.03282742]
["bitfinex-derivatives","BTCF0:USTF0",1748563040804,0.0027504,105650.0,105640.0,4.02012639]
["bitfinex-derivatives","BTCF0:USTF0",1748563040805,0.04667052,105650.0,105640.0,4.02012639]
["bitfinex-derivatives","BTCF0:USTF0",1748563041812,0.08654475,105650.0,105640.0,4.02012639]
["bitfinex-derivatives","BTCF0:USTF0",1748563042613,0.04262463,105650.0,105640.0,4.0562071]
["bitfinex-derivatives","BTCF0:USTF0",1748563043410,0.04262463,105650.0,105640.0,4.06824784]
["bitfinex-derivatives","BTCF0:USTF0",1748563043607,0.0027504,105650.0,105640.0,4.06824784]
["bitfinex-derivatives","BTCF0:USTF0",1748563044207,0.04266778,105650.0,105640.0,4.06824784]
["bitfinex-derivatives","BTCF0:USTF0",1748563044410,0.0017504,105650.0,105640.0,4.06824784]
["bitfinex-derivatives","BTCF0:USTF0",1748563044605,0.0017504,105650.0,105640.0,4.06924784]
["bitfinex-derivatives","BTCF0:USTF0",1748563045312,0.0007504,105650.0,105640.0,4.07024784]
["bitfinex-derivatives","BTCF0:USTF0",1748563045514,0.0007504,105650.0,105640.0,3.59445375]
["bitfinex-derivatives","BTCF0:USTF0",1748563045817,0.0007504,105650.0,105640.0,3.69723031]
["bitfinex-derivatives","BTCF0:USTF0",1748563045818,0.04067441,105650.0,105640.0,3.69723031]
["bitfinex-derivatives","BTCF0:USTF0",1748563046116,0.04067441,105650.0,105640.0,4.05803031]
["bitfinex-derivatives","BTCF0:USTF0",1748563048922,0.0007504,105650.0,105640.0,4.05803031]
["bitfinex-derivatives","BTCF0:USTF0",1748563049319,0.04067862,105650.0,105640.0,4.05803031]
["bitfinex-derivatives","BTCF0:USTF0",1748563049525,0.04067862,105650.0,105640.0,4.07000784]
["bitfinex-derivatives","BTCF0:USTF0",1748563049735,0.04067862,105650.0,105640.0,4.41466383]
["bitfinex-derivatives","BTCF0:USTF0",1748563050029,0.00014229,105660.0,105650.0,0.1892921]
["bitfinex-derivatives","BTCF0:USTF0",1748563050213,0.1625311,105680.0,105670.0,0.1892562]
["bitfinex-derivatives","BTCF0:USTF0",1748563050408,0.1625311,105680.0,105670.0,0.88861029]
["bitfinex-derivatives","BTCF0:USTF0",1748563050409,0.35781648,105680.0,105670.0,0.88861029]
["bitfinex-derivatives","BTCF0:USTF0",1748563050617,0.16857818,105680.0,105670.0,2.50831029]
["bitfinex-derivatives","BTCF0:USTF0",1748563051218,0.35781648,105680.0,105670.0,2.50831029]
["bitfinex-derivatives","BTCF0:USTF0",1748563051423,0.17157818,105680.0,105670.0,2.50831029]
["bitfinex-derivatives","BTCF0:USTF0",1748563052126,0.36081648,105680.0,105670.0,2.50831029]
["bitfinex-derivatives","BTCF0:USTF0",1748563052325,0.35781648,105680.0,105670.0,2.50831029]
["bitfinex-derivatives","BTCF0:USTF0",1748563052512,0.35781648,105680.0,105670.0,2.46831029]
["bitfinex-derivatives","BTCF0:USTF0",1748563052513,0.17057818,105680.0,105670.0,2.46831029]
["bitfinex-derivatives","BTCF0:USTF0",1748563052827,0.35981648,105680.0,105670.0,2.46831029]
["bitfinex-derivatives","BTCF0:USTF0",1748563053132,0.36279081,105680.0,105670.0,2.46831029]
["bitfinex-derivatives","BTCF0:USTF0",1748563053617,0.35979081,105680.0,105670.0,2.46831029]
["bitfinex-derivatives","BTCF0:USTF0",1748563053818,0.36179081,105680.0,105670.0,2.46831029]
["bitfinex-derivatives","BTCF0:USTF0",1748563054430,0.36179081,105680.0,105670.0,2.82911029]
["bitfinex-derivatives","BTCF0:USTF0",1748563054431,0.10803685,105680.0,105670.0,2.82911029]
["bitfinex-derivatives","BTCF0:USTF0",1748563054725,0.0641,105680.0,105670.0,2.82911029]
["bitfinex-derivatives","BTCF0:USTF0",1748563055118,0.0641,105680.0,105670.0,2.8652436]
["bitfinex-derivatives","BTCF0:USTF0",1748563055425,0.0641,105680.0,105670.0,2.82911029]
["bitfinex-derivatives","BTCF0:USTF0",1748563055613,0.0641,105680.0,105670.0,1.32911029]
["bitfinex-derivatives","BTCF0:USTF0",1748563055927,0.0621,105680.0,105670.0,1.32911029]
["bitfinex-derivatives","BTCF0:USTF0",1748563056124,0.0631,105680.0,105670.0,2.82911029]
["bitfinex-derivatives","BTCF0:USTF0",1748563056429,0.0621,105680.0,105670.0,2.82911029]
["bitfinex-derivatives","BTCF0:USTF0",1748563056616,0.0621,105680.0,105670.0,2.8652436]
["bitfinex-derivatives","BTCF0:USTF0",1748563056930,0.0611,105680.0,105670.0,2.8652436]
["bitfinex-derivatives","BTCF0:USTF0",1748563057227,0.0611,105680.0,105670.0,2.8662436]
["bitfinex-derivatives","BTCF0:USTF0",1748563057419,0.0601,105680.0,105670.0,2.7154762]
["bitfinex-derivatives","BTCF0:USTF0",1748563057618,0.0601,105680.0,105670.0,2.83111029]
["bitfinex-derivatives","BTCF0:USTF0",1748563059718,0.2493383,105680.0,105670.0,2.83111029]
["bitfinex-derivatives","BTCF0:USTF0",1748563059919,0.1254,105680.0,105670.0,2.83111029]
["bitfinex-derivatives","BTCF0:USTF0",1748563061525,0.79007239,105680.0,105670.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1748563061731,0.95050215,105680.0,105670.0,0.3096962]
["bitfinex-derivatives","BTCF0:USTF0",1748563061917,1.03389886,105680.0,105670.0,0.3096962]
["bitfinex-derivatives","BTCF0:USTF0",1748563062122,1.03389886,105680.0,105670.0,1.8096962]
["bitfinex-derivatives","BTCF0:USTF0",1748563062327,1.03389886,105680.0,105670.0,2.2754962]
["bitfinex-derivatives","BTCF0:USTF0",1748563062524,1.03389886,105680.0,105670.0,2.2802262]
["bitfinex-derivatives","BTCF0:USTF0",1748563065030,0.91926477,105680.0,105670.0,2.2802262]
["bitfinex-derivatives","BTCF0:USTF0",1748563065225,1.03389886,105680.0,105670.0,2.2802262]
["bitfinex-derivatives","BTCF0:USTF0",1748563065419,0.55846477,105680.0,105670.0,2.2802262]
["bitfinex-derivatives","BTCF0:USTF0",1748563065621,0.55846477,105680.0,105670.0,2.3460262]
["bitfinex-derivatives","BTCF0:USTF0",1748563065922,0.91930294,105680.0,105670.0,2.2802262]
["bitfinex-derivatives","BTCF0:USTF0",1748563066322,1.03393703,105680.0,105670.0,2.2802262]
["bitfinex-derivatives","BTCF0:USTF0",1748563066840,1.03293703,105680.0,105670.0,2.2802262]
["bitfinex-derivatives","BTCF0:USTF0",1748563067026,0.67213703,105680.0,105670.0,2.2802262]
["bitfinex-derivatives","BTCF0:USTF0",1748563067229,1.03293703,105680.0,105670.0,2.2802262]
["bitfinex-derivatives","BTCF0:USTF0",1748563067428,0.67213703,105680.0,105670.0,2.2802262]
["bitfinex-derivatives","BTCF0:USTF0",1748563067627,1.03293703,105680.0,105670.0,2.2802262]
["bitfinex-derivatives","BTCF0:USTF0",1748563068635,1.03297018,105680.0,105670.0,2.2802262]
["bitfinex-derivatives","BTCF0:USTF0",1748563070638,1.0914231,105680.0,105670.0,2.2799062]
["bitfinex-derivatives","BTCF0:USTF0",1748563072334,1.09149623,105680.0,105670.0,2.2799062]
["bitfinex-derivatives","BTCF0:USTF0",1748563073942,0.97686214,105680.0,105670.0,2.2799062]
["bitfinex-derivatives","BTCF0:USTF0",1748563074132,1.09149623,105680.0,105670.0,2.2799062]
["bitfinex-derivatives","BTCF0:USTF0",1748563074534,0.97689292,105680.0,105670.0,2.2799062]
["bitfinex-derivatives","BTCF0:USTF0",1748563074833,0.69302486,105680.0,105670.0,2.45874029]
["bitfinex-derivatives","BTCF0:USTF0",1748563075037,0.27377194,105680.0,105670.0,1.08054029]
["bitfinex-derivatives","BTCF0:USTF0",1748563075338,0.27377194,105680.0,105670.0,1.44134029]
["bitfinex-derivatives","BTCF0:USTF0",1748563075538,0.20797194,105680.0,105670.0,2.94134029]
["bitfinex-derivatives","BTCF0:USTF0",1748563076529,0.20797194,105680.0,105670.0,2.9774736]
["bitfinex-derivatives","BTCF0:USTF0",1748563077038,0.14267194,105680.0,105670.0,2.9774736]
["bitfinex-derivatives","BTCF0:USTF0",1748563077239,0.03959517,105680.0,105670.0,3.08416169]
["bitfinex-derivatives","BTCF0:USTF0",1748563077542,0.55444229,105690.0,105680.0,0.1892383]
["bitfinex-derivatives","BTCF0:USTF0",1748563077726,0.59405282,105690.0,105680.0,0.83030675]
["bitfinex-derivatives","BTCF0:USTF0",1748563077929,0.59405282,105690.0,105680.0,1.90402675]
["bitfinex-derivatives","BTCF0:USTF0",1748563078131,0.65835282,105690.0,105680.0,1.90402675]
["bitfinex-derivatives","BTCF0:USTF0",1748563078532,0.65835281,105690.0,105680.0,1.90402675]
["bitfinex-derivatives","BTCF0:USTF0",1748563078731,0.65935281,105690.0,105680.0,1.90402675]
["bitfinex-derivatives","BTCF0:USTF0",1748563079332,0.66035281,105690.0,105680.0,1.90402675]
["bitfinex-derivatives","BTCF0:USTF0",1748563080342,0.10605281,105690.0,105680.0,1.86402675]
["bitfinex-derivatives","BTCF0:USTF0",1748563080546,0.10605281,105690.0,105680.0,1.91222015]
["bitfinex-derivatives","BTCF0:USTF0",1748563080734,0.10605281,105690.0,105680.0,1.86402675]
["bitfinex-derivatives","BTCF0:USTF0",1748563080934,0.10605281,105690.0,105680.0,3.36402675]
["bitfinex-derivatives","BTCF0:USTF0",1748563081435,0.10505297,105690.0,105680.0,3.36402675]
["bitfinex-derivatives","BTCF0:USTF0",1748563081632,0.10405297,105690.0,105680.0,3.36502675]
["bitfinex-derivatives","BTCF0:USTF0",1748563081834,0.10405297,105690.0,105680.0,3.36602675]
["bitfinex-derivatives","BTCF0:USTF0",1748563082036,0.16675297,105690.0,105680.0,3.36602675]
["bitfinex-derivatives","BTCF0:USTF0",1748563082542,0.10405297,105690.0,105680.0,3.25139266]
["bitfinex-derivatives","BTCF0:USTF0",1748563082742,0.10405297,105690.0,105680.0,3.36602675]
["bitfinex-derivatives","BTCF0:USTF0",1748563083830,0.16675297,105690.0,105680.0,3.4127123]
["bitfinex-derivatives","BTCF0:USTF0",1748563084247,0.16675297,105690.0,105680.0,3.36602675]
["bitfinex-derivatives","BTCF0:USTF0",1748563084842,0.10405297,105690.0,105680.0,3.36602675]
["bitfinex-derivatives","BTCF0:USTF0",1748563085241,0.06444229,105690.0,105680.0,3.36602675]
["bitfinex-derivatives","BTCF0:USTF0",1748563086641,0.06444229,105690.0,105680.0,3.29958606]
["bitfinex-derivatives","BTCF0:USTF0",1748563086844,0.06444229,105690.0,105680.0,3.41422015]
["bitfinex-derivatives","BTCF0:USTF0",1748563087138,0.06444229,105690.0,105680.0,3.36602675]
["bitfinex-derivatives","BTCF0:USTF0",1748563087345,0.06444229,105690.0,105680.0,3.41422015]
["bitfinex-derivatives","BTCF0:USTF0",1748563088142,0.06444229,105690.0,105680.0,3.36602675]
["bitfinex-derivatives","BTCF0:USTF0",1748563088337,0.06444229,105690.0,105680.0,3.37808579]
["bitfinex-derivatives","BTCF0:USTF0",1748563089251,0.06444229,105690.0,105680.0,3.46180861]
["bitfinex-derivatives","BTCF0:USTF0",1748563090145,0.06444229,105690.0,105680.0,3.46653861]
["bitfinex-derivatives","BTCF0:USTF0",1748563090450,0.06444229,105690.0,105680.0,3.41834521]
["bitfinex-derivatives","BTCF0:USTF0",1748563091546,0.06444229,105690.0,105680.0,3.88278521]
["bitfinex-derivatives","BTCF0:USTF0",1748563094655,0.06444229,105690.0,105680.0,3.93097861]
["bitfinex-derivatives","BTCF0:USTF0",1748563094949,0.06444229,105690.0,105680.0,3.89488987]
["bitfinex-derivatives","BTCF0:USTF0",1748563097554,0.06444229,105690.0,105680.0,3.98345069]
["bitfinex-derivatives","BTCF0:USTF0",1748563097753,0.06444229,105690.0,105680.0,3.93096832]
["bitfinex-derivatives","BTCF0:USTF0",1748563098055,0.06444229,105690.0,105680.0,3.98345069]
["bitfinex-derivatives","BTCF0:USTF0",1748563099248,0.06444229,105690.0,105680.0,3.97133983]
["bitfinex-derivatives","BTCF0:USTF0",1748563102249,0.06444229,105690.0,105680.0,3.98345069]
["bitfinex-derivatives","BTCF0:USTF0",1748563105548,0.06444229,105690.0,105680.0,3.8688166]
["bitfinex-derivatives","BTCF0:USTF0",1748563105756,0.06444229,105690.0,105680.0,3.98345069]
["bitfinex-derivatives","BTCF0:USTF0",1748563106361,0.06444229,105690.0,105680.0,4.07634338]
["bitfinex-derivatives","BTCF0:USTF0",1748563110559,0.06444229,105690.0,105680.0,4.02485875]
["bitfinex-derivatives","BTCF0:USTF0",1748563110764,0.06444229,105690.0,105680.0,4.07635817]
["bitfinex-derivatives","BTCF0:USTF0",1748563111364,0.06444229,105690.0,105680.0,3.61191817]
["bitfinex-derivatives","BTCF0:USTF0",1748563111563,0.06444229,105690.0,105680.0,4.19267817]
["bitfinex-derivatives","BTCF0:USTF0",1748563111764,0.12804229,105690.0,105680.0,4.19267817]
["bitfinex-derivatives","BTCF0:USTF0",1748563113371,0.12804229,105690.0,105680.0,4.19259817]
["bitfinex-derivatives","BTCF0:USTF0",1748563114264,0.0642,105700.0,105690.0,0.1892204]
["bitfinex-derivatives","BTCF0:USTF0",1748563114467,0.10385512,105700.0,105690.0,1.10796532]
["bitfinex-derivatives","BTCF0:USTF0",1748563114866,0.10385517,105700.0,105690.0,2.49333123]
["bitfinex-derivatives","BTCF0:USTF0",1748563115469,0.10485517,105700.0,105690.0,2.49333123]
["bitfinex-derivatives","BTCF0:USTF0",1748563115873,0.10585517,105700.0,105690.0,2.49333123]
["bitfinex-derivatives","BTCF0:USTF0",1748563116059,0.10585517,105700.0,105690.0,2.50196805]
["bitfinex-derivatives","BTCF0:USTF0",1748563117169,0.10485517,105700.0,105690.0,2.50296805]
["bitfinex-derivatives","BTCF0:USTF0",1748563118178,0.10385517,105700.0,105690.0,2.50396805]
["bitfinex-derivatives","BTCF0:USTF0",1748563119062,0.10385777,105700.0,105690.0,2.50396805]
["bitfinex-derivatives","BTCF0:USTF0",1748563119468,0.16765777,105700.0,105690.0,2.96724805]
["bitfinex-derivatives","BTCF0:USTF0",1748563119970,0.16765777,105700.0,105690.0,2.85261396]
["bitfinex-derivatives","BTCF0:USTF0",1748563120168,0.16765777,105700.0,105690.0,2.96724805]
["bitfinex-derivatives","BTCF0:USTF0",1748563120473,0.16765777,105700.0,105690.0,2.85261396]
["bitfinex-derivatives","BTCF0:USTF0",1748563120675,0.16765777,105700.0,105690.0,2.96724805]
["bitfinex-derivatives","BTCF0:USTF0",1748563120979,0.16765777,105700.0,105690.0,2.26183396]
["bitfinex-derivatives","BTCF0:USTF0",1748563121170,0.16765777,105700.0,105690.0,2.90860205]
["bitfinex-derivatives","BTCF0:USTF0",1748563121478,0.16765777,105700.0,105690.0,2.84430205]
["bitfinex-derivatives","BTCF0:USTF0",1748563121779,0.16765777,105700.0,105690.0,2.89264805]
["bitfinex-derivatives","BTCF0:USTF0",1748563121976,0.16765777,105700.0,105690.0,2.95264805]
["bitfinex-derivatives","BTCF0:USTF0",1748563122271,0.16765777,105700.0,105690.0,3.13071729]
["bitfinex-derivatives","BTCF0:USTF0",1748563122477,0.128,105700.0,105690.0,3.22307701]
["bitfinex-derivatives","BTCF0:USTF0",1748563122664,0.128,105700.0,105690.0,3.22780701]
["bitfinex-derivatives","BTCF0:USTF0",1748563123270,0.128,105700.0,105690.0,3.22779878]
["bitfinex-derivatives","BTCF0:USTF0",1748563123474,0.0638,105700.0,105690.0,3.22779878]
["bitfinex-derivatives","BTCF0:USTF0",1748563125166,0.06104229,105710.0,105700.0,0.1892024]
["bitfinex-derivatives","BTCF0:USTF0",1748563125371,0.12041669,105710.0,105700.0,0.87879322]
["bitfinex-derivatives","BTCF0:USTF0",1748563125568,0.12041669,105710.0,105700.0,0.93894504]
["bitfinex-derivatives","BTCF0:USTF0",1748563125772,0.12041669,105710.0,105700.0,2.42699332]
["bitfinex-derivatives","BTCF0:USTF0",1748563125773,0.16006369,105710.0,105700.0,2.42699332]
["bitfinex-derivatives","BTCF0:USTF0",1748563126170,0.16106369,105710.0,105700.0,2.42699332]
["bitfinex-derivatives","BTCF0:USTF0",1748563126774,0.16206369,105710.0,105700.0,2.42699332]
["bitfinex-derivatives","BTCF0:USTF0",1748563127184,0.12241669,105710.0,105700.0,2.42699332]
["bitfinex-derivatives","BTCF0:USTF0",1748563127582,0.12141669,105710.0,105700.0,2.42799332]
["bitfinex-derivatives","BTCF0:USTF0",1748563127790,0.12041669,105710.0,105700.0,2.42899332]
["bitfinex-derivatives","BTCF0:USTF0",1748563128282,0.1600439,105710.0,105700.0,2.89191332]
["bitfinex-derivatives","BTCF0:USTF0",1748563128880,0.12041669,105710.0,105700.0,2.89191332]
["bitfinex-derivatives","BTCF0:USTF0",1748563131885,0.12041669,105710.0,105700.0,2.42899332]
["bitfinex-derivatives","BTCF0:USTF0",1748563132191,0.12041669,105710.0,105700.0,2.89175332]
["bitfinex-derivatives","BTCF0:USTF0",1748563136586,0.11734557,105710.0,105700.0,2.89175332]
["bitfinex-derivatives","BTCF0:USTF0",1748563136985,0.11734557,105710.0,105700.0,2.42899332]
["bitfinex-derivatives","BTCF0:USTF0",1748563137180,0.11734557,105710.0,105700.0,2.89155332]
["bitfinex-derivatives","BTCF0:USTF0",1748563140289,0.11734557,105710.0,105700.0,2.42899332]
["bitfinex-derivatives","BTCF0:USTF0",1748563140492,0.15695914,105710.0,105700.0,2.29211426]
["bitfinex-derivatives","BTCF0:USTF0",1748563140791,0.63239323,105710.0,105700.0,2.30691677]
["bitfinex-derivatives","BTCF0:USTF0",1748563140994,0.15695914,105710.0,105700.0,2.30691677]
["bitfinex-derivatives","BTCF0:USTF0",1748563141186,0.20095425,105710.0,105700.0,2.30691677]
["bitfinex-derivatives","BTCF0:USTF0",1748563141495,0.15695914,105710.0,105700.0,2.30703677]
["bitfinex-derivatives","BTCF0:USTF0",1748563141790,0.15695914,105710.0,105700.0,2.2709128]
["bitfinex-derivatives","BTCF0:USTF0",1748563141791,0.20095425,105710.0,105700.0,2.2709128]
["bitfinex-derivatives","BTCF0:USTF0",1748563141994,0.20095425,105710.0,105700.0,2.74634689]
["bitfinex-derivatives","BTCF0:USTF0",1748563142183,0.20295425,105710.0,105700.0,2.38454689]
["bitfinex-derivatives","BTCF0:USTF0",1748563142381,0.20295425,105710.0,105700.0,2.2689128]
["bitfinex-derivatives","BTCF0:USTF0",1748563142696,0.20495425,105710.0,105700.0,2.2689128]
["bitfinex-derivatives","BTCF0:USTF0",1748563143191,0.20396827,105710.0,105700.0,2.2289128]
["bitfinex-derivatives","BTCF0:USTF0",1748563143596,0.20296827,105710.0,105700.0,2.2289128]
["bitfinex-derivatives","BTCF0:USTF0",1748563143996,0.20296827,105710.0,105700.0,1.7665128]
["bitfinex-derivatives","BTCF0:USTF0",1748563144290,0.20296827,105710.0,105700.0,2.2287528]
["bitfinex-derivatives","BTCF0:USTF0",1748563144995,0.20296827,105710.0,105700.0,2.5895528]
["bitfinex-derivatives","BTCF0:USTF0",1748563145793,0.20296827,105710.0,105700.0,2.62567677]
["bitfinex-derivatives","BTCF0:USTF0",1748563147699,0.20296827,105710.0,105700.0,2.74031086]
["bitfinex-derivatives","BTCF0:USTF0",1748563147900,0.20296827,105710.0,105700.0,2.80511086]
["bitfinex-derivatives","BTCF0:USTF0",1748563148290,0.15896255,105710.0,105700.0,2.80511086]
["bitfinex-derivatives","BTCF0:USTF0",1748563148490,0.15896255,105710.0,105700.0,3.03289332]
["bitfinex-derivatives","BTCF0:USTF0",1748563148491,0.11934557,105710.0,105700.0,3.03289332]
["bitfinex-derivatives","BTCF0:USTF0",1748563149595,0.11734557,105710.0,105700.0,2.98669322]
["bitfinex-derivatives","BTCF0:USTF0",1748563149796,0.11734557,105710.0,105700.0,2.99142322]
["bitfinex-derivatives","BTCF0:USTF0",1748563150004,0.11734557,105710.0,105700.0,3.03960403]
["bitfinex-derivatives","BTCF0:USTF0",1748563150310,0.11734557,105710.0,105700.0,3.03960748]
["bitfinex-derivatives","BTCF0:USTF0",1748563151204,0.11734557,105710.0,105700.0,2.99142322]
["bitfinex-derivatives","BTCF0:USTF0",1748563151386,0.11734557,105710.0,105700.0,3.03961041]
["bitfinex-derivatives","BTCF0:USTF0",1748563151587,0.11734557,105710.0,105700.0,2.99142322]
["bitfinex-derivatives","BTCF0:USTF0",1748563153896,0.11734557,105710.0,105700.0,3.05157504]
["bitfinex-derivatives","BTCF0:USTF0",1748563154093,0.11734557,105710.0,105700.0,4.11289536]
["bitfinex-derivatives","BTCF0:USTF0",1748563154492,0.15699135,105710.0,105700.0,4.11289536]
["bitfinex-derivatives","BTCF0:USTF0",1748563155906,0.15699117,105710.0,105700.0,4.11289536]
["bitfinex-derivatives","BTCF0:USTF0",1748563156606,0.15699117,105710.0,105700.0,3.97609689]
["bitfinex-derivatives","BTCF0:USTF0",1748563156795,0.20102672,105710.0,105700.0,4.01224093]
["bitfinex-derivatives","BTCF0:USTF0",1748563156992,0.20102672,105710.0,105700.0,3.3992228]
["bitfinex-derivatives","BTCF0:USTF0",1748563157199,0.31566081,105710.0,105700.0,1.9848404]
["bitfinex-derivatives","BTCF0:USTF0",1748563157400,0.69087818,105710.0,105700.0,1.9693604]
["bitfinex-derivatives","BTCF0:USTF0",1748563157703,0.96778721,105710.0,105700.0,1.5074804]
["bitfinex-derivatives","BTCF0:USTF0",1748563157904,1.06239011,105710.0,105700.0,0.0076004]
["bitfinex-derivatives","BTCF0:USTF0",1748563158100,1.15699411,105710.0,105700.0,0.0064804]
["bitfinex-derivatives","BTCF0:USTF0",1748563158291,0.1892027,105700.0,105690.0,1.62507682]
["bitfinex-derivatives","BTCF0:USTF0",1748563158492,0.91615598,105700.0,105690.0,1.62395122]
["bitfinex-derivatives","BTCF0:USTF0",1748563158699,0.91615598,105700.0,105680.0,0.36094229]
["bitfinex-derivatives","BTCF0:USTF0",1748563158700,0.1892207,105690.0,105680.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748563159000,1.22022276,105690.0,105680.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748563159199,1.37345496,105690.0,105680.0,1.50026229]
["bitfinex-derivatives","BTCF0:USTF0",1748563159398,1.46806681,105690.0,105680.0,1.50924472]
["bitfinex-derivatives","BTCF0:USTF0",1748563159606,1.46806681,105690.0,105680.0,1.50912472]
["bitfinex-derivatives","BTCF0:USTF0",1748563159807,1.47806681,105690.0,105680.0,1.50226229]
["bitfinex-derivatives","BTCF0:USTF0",1748563160104,1.48071081,105690.0,105680.0,1.50226229]
["bitfinex-derivatives","BTCF0:USTF0",1748563160296,1.42209862,105690.0,105680.0,1.50226229]
["bitfinex-derivatives","BTCF0:USTF0",1748563160804,1.42209862,105690.0,105680.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1748563161103,1.88373862,105690.0,105680.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1748563161500,1.94623862,105690.0,105680.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1748563162599,1.83160453,105690.0,105680.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1748563163203,1.89006787,105690.0,105680.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1748563164104,1.8899156,105690.0,105680.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1748563164312,1.6399156,105690.0,105680.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1748563164502,1.8899156,105690.0,105680.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1748563165104,1.80190252,105690.0,105680.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1748563165409,1.55190252,105690.0,105680.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1748563165807,1.91653661,105690.0,105680.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1748563166008,1.55489661,105690.0,105680.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1748563166205,2.04596635,105690.0,105680.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1748563166504,2.04596635,105690.0,105680.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1748563166708,1.85795327,105690.0,105680.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1748563167005,1.95795327,105690.0,105680.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1748563167407,1.95795327,105690.0,105680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748563167608,0.1892744,105660.0,105650.0,0.57869972]
["bitfinex-derivatives","BTCF0:USTF0",1748563167805,0.1892744,105660.0,105650.0,0.12633482]
["bitfinex-derivatives","BTCF0:USTF0",1748563167806,0.75062071,105660.0,105650.0,0.12633482]
["bitfinex-derivatives","BTCF0:USTF0",1748563168003,0.93889591,105660.0,105650.0,0.12633482]
["bitfinex-derivatives","BTCF0:USTF0",1748563168203,1.03351671,105660.0,105650.0,0.12633482]
["bitfinex-derivatives","BTCF0:USTF0",1748563168397,1.03349682,105660.0,105650.0,0.12645482]
["bitfinex-derivatives","BTCF0:USTF0",1748563168610,1.03349682,105660.0,105650.0,1.58645482]
["bitfinex-derivatives","BTCF0:USTF0",1748563168807,0.91986273,105660.0,105650.0,1.58645482]
["bitfinex-derivatives","BTCF0:USTF0",1748563169110,1.03549682,105660.0,105650.0,1.58645482]
["bitfinex-derivatives","BTCF0:USTF0",1748563169309,0.92086273,105660.0,105650.0,1.58645482]
["bitfinex-derivatives","BTCF0:USTF0",1748563170900,0.92486273,105660.0,105650.0,1.58645482]
["bitfinex-derivatives","BTCF0:USTF0",1748563172415,0.97117896,105660.0,105650.0,1.58645482]
["bitfinex-derivatives","BTCF0:USTF0",1748563172708,0.97106144,105660.0,105650.0,1.58645482]
["bitfinex-derivatives","BTCF0:USTF0",1748563172917,0.93615903,105660.0,105650.0,1.58645482]
["bitfinex-derivatives","BTCF0:USTF0",1748563174008,0.97985403,105660.0,105650.0,1.58645482]
["bitfinex-derivatives","BTCF0:USTF0",1748563174307,0.97985403,105660.0,105650.0,1.64685482]
["bitfinex-derivatives","BTCF0:USTF0",1748563175714,0.93615903,105660.0,105650.0,1.64685482]
["bitfinex-derivatives","BTCF0:USTF0",1748563176309,0.97985403,105660.0,105650.0,1.60685482]
["bitfinex-derivatives","BTCF0:USTF0",1748563176812,1.05079312,105660.0,105650.0,1.54645482]
["bitfinex-derivatives","BTCF0:USTF0",1748563178515,0.97985403,105660.0,105650.0,1.54645482]
["bitfinex-derivatives","BTCF0:USTF0",1748563178816,1.09448812,105660.0,105650.0,1.54645482]
["bitfinex-derivatives","BTCF0:USTF0",1748563180212,1.09448812,105660.0,105650.0,1.5720351]
["bitfinex-derivatives","BTCF0:USTF0",1748563182515,1.15285464,105660.0,105650.0,1.5720351]
["bitfinex-derivatives","BTCF0:USTF0",1748563182713,1.09448812,105660.0,105650.0,1.5720351]
["bitfinex-derivatives","BTCF0:USTF0",1748563183116,1.15285464,105660.0,105650.0,1.5720351]
["bitfinex-derivatives","BTCF0:USTF0",1748563183914,1.10915964,105660.0,105650.0,1.5320351]
["bitfinex-derivatives","BTCF0:USTF0",1748563185211,0.80525115,105660.0,105650.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748563185413,0.76317134,105660.0,105650.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748563185621,0.89289598,105660.0,105650.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748563186124,0.83452946,105660.0,105650.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748563187119,0.83452946,105660.0,105650.0,0.07186107]
["bitfinex-derivatives","BTCF0:USTF0",1748563188117,0.74697968,105660.0,105650.0,0.07186107]
["bitfinex-derivatives","BTCF0:USTF0",1748563188521,0.74697968,105660.0,105650.0,0.13346107]
["bitfinex-derivatives","BTCF0:USTF0",1748563188719,0.74697968,105660.0,105650.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748563189021,0.74697968,105660.0,105650.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748563189213,0.94162768,105660.0,105650.0,0.01286399]
["bitfinex-derivatives","BTCF0:USTF0",1748563189418,0.84162768,105660.0,105650.0,0.01286399]
["bitfinex-derivatives","BTCF0:USTF0",1748563189618,0.94162768,105660.0,105640.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748563189818,0.59791552,105650.0,105640.0,0.07752216]
["bitfinex-derivatives","BTCF0:USTF0",1748563190023,0.59791552,105650.0,105640.0,0.06474229]
["bitfinex-derivatives","BTCF0:USTF0",1748563190024,0.64009038,105650.0,105640.0,0.06474229]
["bitfinex-derivatives","BTCF0:USTF0",1748563190223,0.73512158,105650.0,105640.0,0.01291932]
["bitfinex-derivatives","BTCF0:USTF0",1748563190426,0.82976925,105650.0,105640.0,0.01291932]
["bitfinex-derivatives","BTCF0:USTF0",1748563191026,0.82976925,105650.0,105640.0,0.01303932]
["bitfinex-derivatives","BTCF0:USTF0",1748563191027,0.83076925,105650.0,105640.0,0.01303932]
["bitfinex-derivatives","BTCF0:USTF0",1748563191228,0.83076925,105650.0,105640.0,0.01304685]
["bitfinex-derivatives","BTCF0:USTF0",1748563191416,0.83114445,105650.0,105640.0,0.00026229]
["bitfinex-derivatives","BTCF0:USTF0",1748563191616,0.83214445,105650.0,105630.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1748563191820,0.5443,105640.0,105630.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1748563192025,0.5869774,105640.0,105630.0,0.06434873]
["bitfinex-derivatives","BTCF0:USTF0",1748563192212,0.5873526,105640.0,105630.0,0.06434873]
["bitfinex-derivatives","BTCF0:USTF0",1748563192614,0.68218196,105640.0,105630.0,0.06434873]
["bitfinex-derivatives","BTCF0:USTF0",1748563193922,0.63983437,105640.0,105630.0,0.06534873]
["bitfinex-derivatives","BTCF0:USTF0",1748563194126,0.68218386,105640.0,105630.0,0.06534873]
["bitfinex-derivatives","BTCF0:USTF0",1748563194826,0.68218386,105640.0,105630.0,0.06634873]
["bitfinex-derivatives","BTCF0:USTF0",1748563195418,0.68618386,105640.0,105630.0,0.06634873]
["bitfinex-derivatives","BTCF0:USTF0",1748563196318,0.68618386,105640.0,105630.0,0.06534873]
["bitfinex-derivatives","BTCF0:USTF0",1748563196319,0.41202723,105640.0,105630.0,0.06534873]
["bitfinex-derivatives","BTCF0:USTF0",1748563196519,0.55849783,105640.0,105630.0,0.12884873]
["bitfinex-derivatives","BTCF0:USTF0",1748563196822,0.47061852,105640.0,105630.0,0.12884873]
["bitfinex-derivatives","BTCF0:USTF0",1748563197623,0.46761852,105640.0,105630.0,0.12796873]
["bitfinex-derivatives","BTCF0:USTF0",1748563197823,0.46461852,105640.0,105630.0,0.12796873]
["bitfinex-derivatives","BTCF0:USTF0",1748563198029,0.52741852,105640.0,105630.0,0.12796873]
["bitfinex-derivatives","BTCF0:USTF0",1748563198222,0.59271852,105640.0,105630.0,0.12796873]
["bitfinex-derivatives","BTCF0:USTF0",1748563199537,0.59271852,105640.0,105630.0,0.08796873]
["bitfinex-derivatives","BTCF0:USTF0",1748563199833,0.68059783,105640.0,105630.0,0.08796873]