{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":190294,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1747785602751,0.0668,106860.0,106850.0,0.30346075]
["bitfinex-derivatives","BTCF0:USTF0",1747785603237,0.0668,106860.0,106850.0,0.49056515]
["bitfinex-derivatives","BTCF0:USTF0",1747785605348,0.0668,106860.0,106850.0,0.79560515]
["bitfinex-derivatives","BTCF0:USTF0",1747785605547,0.4276,106860.0,106850.0,0.70201601]
["bitfinex-derivatives","BTCF0:USTF0",1747785605949,0.4276,106860.0,106850.0,0.79560077]
["bitfinex-derivatives","BTCF0:USTF0",1747785606142,0.4276,106860.0,106850.0,0.89560077]
["bitfinex-derivatives","BTCF0:USTF0",1747785606343,0.4276,106860.0,106850.0,0.91967393]
["bitfinex-derivatives","BTCF0:USTF0",1747785606745,0.0668,106860.0,106850.0,0.91967393]
["bitfinex-derivatives","BTCF0:USTF0",1747785607652,0.4276,106860.0,106850.0,0.91967393]
["bitfinex-derivatives","BTCF0:USTF0",1747785607854,0.6146869,106860.0,106850.0,0.91967393]
["bitfinex-derivatives","BTCF0:USTF0",1747785608055,0.4276,106860.0,106850.0,0.91967393]
["bitfinex-derivatives","BTCF0:USTF0",1747785608353,0.4276,106860.0,106850.0,0.88847393]
["bitfinex-derivatives","BTCF0:USTF0",1747785608654,0.4276,106860.0,106850.0,0.86440077]
["bitfinex-derivatives","BTCF0:USTF0",1747785609351,0.6146869,106860.0,106850.0,0.77081601]
["bitfinex-derivatives","BTCF0:USTF0",1747785609546,0.6146869,106860.0,106850.0,0.53971601]
["bitfinex-derivatives","BTCF0:USTF0",1747785609851,0.6614794,106860.0,106850.0,0.53971601]
["bitfinex-derivatives","BTCF0:USTF0",1747785610855,0.6614794,106860.0,106850.0,0.57021601]
["bitfinex-derivatives","BTCF0:USTF0",1747785611651,0.6614794,106860.0,106850.0,0.59431274]
["bitfinex-derivatives","BTCF0:USTF0",1747785611854,0.6614794,106860.0,106850.0,0.58236852]
["bitfinex-derivatives","BTCF0:USTF0",1747785612248,0.6614794,106860.0,106850.0,0.55186852]
["bitfinex-derivatives","BTCF0:USTF0",1747785612958,0.6614794,106860.0,106850.0,0.52777179]
["bitfinex-derivatives","BTCF0:USTF0",1747785614047,0.6933794,106860.0,106850.0,0.52777179]
["bitfinex-derivatives","BTCF0:USTF0",1747785614558,0.6933794,106860.0,106850.0,0.55787363]
["bitfinex-derivatives","BTCF0:USTF0",1747785616147,0.6933794,106860.0,106850.0,0.58201936]
["bitfinex-derivatives","BTCF0:USTF0",1747785616956,0.0362,106860.0,106850.0,0.71241936]
["bitfinex-derivatives","BTCF0:USTF0",1747785617148,0.067,106860.0,106850.0,0.77561936]
["bitfinex-derivatives","BTCF0:USTF0",1747785617552,0.067,106860.0,106850.0,0.73999197]
["bitfinex-derivatives","BTCF0:USTF0",1747785618154,0.067,106860.0,106850.0,0.71584624]
["bitfinex-derivatives","BTCF0:USTF0",1747785620760,0.4278,106860.0,106850.0,0.71584624]
["bitfinex-derivatives","BTCF0:USTF0",1747785620957,0.067,106860.0,106850.0,0.71584624]
["bitfinex-derivatives","BTCF0:USTF0",1747785621257,0.006,106860.0,106850.0,0.71584624]
["bitfinex-derivatives","BTCF0:USTF0",1747785621449,0.006,106860.0,106850.0,1.170231]
["bitfinex-derivatives","BTCF0:USTF0",1747785621645,0.006,106860.0,106850.0,1.2170235]
["bitfinex-derivatives","BTCF0:USTF0",1747785621857,0.006,106860.0,106850.0,1.20585839]
["bitfinex-derivatives","BTCF0:USTF0",1747785622651,0.006,106860.0,106850.0,1.17575655]
["bitfinex-derivatives","BTCF0:USTF0",1747785622850,0.00060254,106860.0,106850.0,1.17575655]
["bitfinex-derivatives","BTCF0:USTF0",1747785623355,0.00060254,106860.0,106850.0,1.03717179]
["bitfinex-derivatives","BTCF0:USTF0",1747785623561,0.06210254,106860.0,106850.0,1.03717179]
["bitfinex-derivatives","BTCF0:USTF0",1747785623863,0.42290254,106860.0,106850.0,1.03717179]
["bitfinex-derivatives","BTCF0:USTF0",1747785624360,0.66178828,106860.0,106850.0,0.03562739]
["bitfinex-derivatives","BTCF0:USTF0",1747785625459,0.66178828,106860.0,106850.0,0.05977621]
["bitfinex-derivatives","BTCF0:USTF0",1747785626465,0.66178828,106860.0,106850.0,0.07172043]
["bitfinex-derivatives","BTCF0:USTF0",1747785626867,0.66178828,106860.0,106850.0,0.25882483]
["bitfinex-derivatives","BTCF0:USTF0",1747785627163,0.65678184,106860.0,106850.0,0.25882483]
["bitfinex-derivatives","BTCF0:USTF0",1747785627963,0.65678184,106860.0,106850.0,0.29212483]
["bitfinex-derivatives","BTCF0:USTF0",1747785628364,0.65678184,106860.0,106850.0,0.24455322]
["bitfinex-derivatives","BTCF0:USTF0",1747785630066,0.00060254,106860.0,106850.0,1.03089322]
["bitfinex-derivatives","BTCF0:USTF0",1747785630365,0.36140254,106860.0,106850.0,1.13589966]
["bitfinex-derivatives","BTCF0:USTF0",1747785630560,0.47439504,106860.0,106850.0,1.13593966]
["bitfinex-derivatives","BTCF0:USTF0",1747785630762,0.50709504,106860.0,106850.0,0.93593966]
["bitfinex-derivatives","BTCF0:USTF0",1747785631165,0.69418194,106860.0,106850.0,0.91179084]
["bitfinex-derivatives","BTCF0:USTF0",1747785631968,0.50709504,106860.0,106850.0,0.91179084]
["bitfinex-derivatives","BTCF0:USTF0",1747785632168,0.69418194,106860.0,106850.0,0.91179084]
["bitfinex-derivatives","BTCF0:USTF0",1747785633367,0.69418194,106860.0,106850.0,0.71968]
["bitfinex-derivatives","BTCF0:USTF0",1747785633568,0.69418194,106860.0,106850.0,0.9067844]
["bitfinex-derivatives","BTCF0:USTF0",1747785633764,0.69418194,106860.0,106850.0,0.94249362]
["bitfinex-derivatives","BTCF0:USTF0",1747785634067,0.69418194,106860.0,106850.0,0.97269006]
["bitfinex-derivatives","BTCF0:USTF0",1747785635167,0.50709504,106860.0,106850.0,0.97269006]
["bitfinex-derivatives","BTCF0:USTF0",1747785635769,0.69418194,106860.0,106850.0,0.13230566]
["bitfinex-derivatives","BTCF0:USTF0",1747785635960,0.78776594,106860.0,106850.0,0.06590566]
["bitfinex-derivatives","BTCF0:USTF0",1747785636161,1.35356594,106860.0,106850.0,0.06590566]
["bitfinex-derivatives","BTCF0:USTF0",1747785636467,1.35857238,106860.0,106850.0,0.03570922]
["bitfinex-derivatives","BTCF0:USTF0",1747785637168,0.79277238,106860.0,106850.0,0.22281362]
["bitfinex-derivatives","BTCF0:USTF0",1747785637371,0.78776594,106860.0,106850.0,0.03570922]
["bitfinex-derivatives","BTCF0:USTF0",1747785637865,0.78776594,106860.0,106850.0,0.22281362]
["bitfinex-derivatives","BTCF0:USTF0",1747785638558,0.69418194,106860.0,106850.0,0.22281362]
["bitfinex-derivatives","BTCF0:USTF0",1747785639659,0.50709504,106860.0,106850.0,0.22281362]
["bitfinex-derivatives","BTCF0:USTF0",1747785640968,0.69418544,106860.0,106840.0,0.86378731]
["bitfinex-derivatives","BTCF0:USTF0",1747785641166,0.4236,106850.0,106840.0,1.05090921]
["bitfinex-derivatives","BTCF0:USTF0",1747785641365,0.391,106850.0,106840.0,1.05220921]
["bitfinex-derivatives","BTCF0:USTF0",1747785641566,0.03320254,106860.0,106850.0,0.1871044]
["bitfinex-derivatives","BTCF0:USTF0",1747785641867,0.03320254,106860.0,106850.0,0.2503044]
["bitfinex-derivatives","BTCF0:USTF0",1747785642072,0.44079504,106860.0,106850.0,0.2503044]
["bitfinex-derivatives","BTCF0:USTF0",1747785642273,0.47099504,106860.0,106850.0,0.2503044]
["bitfinex-derivatives","BTCF0:USTF0",1747785642465,0.4703925,106860.0,106850.0,0.25531084]
["bitfinex-derivatives","BTCF0:USTF0",1747785642863,0.4733925,106860.0,106850.0,0.25531084]
["bitfinex-derivatives","BTCF0:USTF0",1747785646372,0.4733925,106860.0,106850.0,0.57115084]
["bitfinex-derivatives","BTCF0:USTF0",1747785646773,0.6604795,106860.0,106850.0,0.60130482]
["bitfinex-derivatives","BTCF0:USTF0",1747785646969,0.5055925,106860.0,106850.0,0.60130482]
["bitfinex-derivatives","BTCF0:USTF0",1747785647666,0.4588,106860.0,106850.0,0.60130482]
["bitfinex-derivatives","BTCF0:USTF0",1747785647973,0.5055925,106860.0,106850.0,0.60130482]
["bitfinex-derivatives","BTCF0:USTF0",1747785648576,0.4733925,106860.0,106850.0,0.60130482]
["bitfinex-derivatives","BTCF0:USTF0",1747785655671,0.3638,106860.0,106850.0,0.60130482]
["bitfinex-derivatives","BTCF0:USTF0",1747785655970,0.3638,106860.0,106850.0,0.63420482]
["bitfinex-derivatives","BTCF0:USTF0",1747785656979,0.3952,106860.0,106850.0,0.73420482]
["bitfinex-derivatives","BTCF0:USTF0",1747785657773,0.0668,106860.0,106850.0,0.73420482]
["bitfinex-derivatives","BTCF0:USTF0",1747785657971,0.0668,106860.0,106850.0,0.77649443]
["bitfinex-derivatives","BTCF0:USTF0",1747785658176,0.3608,106870.0,106860.0,0.187087]
["bitfinex-derivatives","BTCF0:USTF0",1747785658482,0.3608,106870.0,106860.0,0.556127]
["bitfinex-derivatives","BTCF0:USTF0",1747785659189,0.3608,106870.0,106860.0,0.602915]
["bitfinex-derivatives","BTCF0:USTF0",1747785659375,0.004,106870.0,106860.0,0.702915]
["bitfinex-derivatives","BTCF0:USTF0",1747785659575,0.007,106870.0,106860.0,0.702915]
["bitfinex-derivatives","BTCF0:USTF0",1747785660283,0.3628,106880.0,106870.0,0.1870695]
["bitfinex-derivatives","BTCF0:USTF0",1747785660486,0.3628,106880.0,106870.0,0.5991695]
["bitfinex-derivatives","BTCF0:USTF0",1747785660685,0.002,106880.0,106870.0,0.745953]
["bitfinex-derivatives","BTCF0:USTF0",1747785660989,0.3628,106880.0,106870.0,0.745953]
["bitfinex-derivatives","BTCF0:USTF0",1747785661484,0.3678,106880.0,106870.0,0.745953]
["bitfinex-derivatives","BTCF0:USTF0",1747785661684,0.011,106880.0,106870.0,0.745953]
["bitfinex-derivatives","BTCF0:USTF0",1747785661882,0.3718,106880.0,106870.0,0.745953]
["bitfinex-derivatives","BTCF0:USTF0",1747785662081,0.011,106880.0,106870.0,0.745953]
["bitfinex-derivatives","BTCF0:USTF0",1747785664486,0.4185835,106880.0,106870.0,0.6879695]
["bitfinex-derivatives","BTCF0:USTF0",1747785664684,0.5159835,106880.0,106870.0,0.9037695]
["bitfinex-derivatives","BTCF0:USTF0",1747785665687,0.5159835,106880.0,106870.0,0.84377594]
["bitfinex-derivatives","BTCF0:USTF0",1747785665886,0.5159835,106880.0,106870.0,0.87392691]
["bitfinex-derivatives","BTCF0:USTF0",1747785668290,0.619113,106900.0,106890.0,0.1870345]
["bitfinex-derivatives","BTCF0:USTF0",1747785668593,0.665892,106900.0,106890.0,0.1870345]
["bitfinex-derivatives","BTCF0:USTF0",1747785668887,0.75944,106900.0,106890.0,0.1870345]
["bitfinex-derivatives","BTCF0:USTF0",1747785669489,0.76544,106900.0,106890.0,0.1870345]
["bitfinex-derivatives","BTCF0:USTF0",1747785669793,1.01544,106900.0,106890.0,0.20512057]
["bitfinex-derivatives","BTCF0:USTF0",1747785670484,1.01544,106900.0,106890.0,0.21935282]
["bitfinex-derivatives","BTCF0:USTF0",1747785671291,1.0523263,106900.0,106890.0,0.20126675]
["bitfinex-derivatives","BTCF0:USTF0",1747785671492,1.1526263,106900.0,106890.0,0.20126675]
["bitfinex-derivatives","BTCF0:USTF0",1747785673690,0.987825,106900.0,106880.0,0.01822605]
["bitfinex-derivatives","BTCF0:USTF0",1747785673884,0.187052,106880.0,106870.0,0.03100087]
["bitfinex-derivatives","BTCF0:USTF0",1747785674191,0.797852,106880.0,106870.0,0.21807037]
["bitfinex-derivatives","BTCF0:USTF0",1747785674392,1.0314035,106880.0,106870.0,0.21807037]
["bitfinex-derivatives","BTCF0:USTF0",1747785674590,1.0314035,106880.0,106870.0,0.23240064]
["bitfinex-derivatives","BTCF0:USTF0",1747785674786,1.0314035,106880.0,106870.0,0.2273942]
["bitfinex-derivatives","BTCF0:USTF0",1747785675195,1.0354035,106880.0,106870.0,0.01620162]
["bitfinex-derivatives","BTCF0:USTF0",1747785675391,1.0354035,106880.0,106870.0,0.00187135]
["bitfinex-derivatives","BTCF0:USTF0",1747785675596,0.1870695,106870.0,106860.0,0.02426306]
["bitfinex-derivatives","BTCF0:USTF0",1747785675787,1.2306095,106870.0,106860.0,0.02426306]
["bitfinex-derivatives","BTCF0:USTF0",1747785675992,1.0009335,106870.0,106860.0,0.02426306]
["bitfinex-derivatives","BTCF0:USTF0",1747785676193,1.6209735,106870.0,106860.0,0.02426306]
["bitfinex-derivatives","BTCF0:USTF0",1747785677095,1.6209735,106870.0,106860.0,0.21135006]
["bitfinex-derivatives","BTCF0:USTF0",1747785677899,1.65771791,106870.0,106860.0,0.18722698]
["bitfinex-derivatives","BTCF0:USTF0",1747785678297,1.65771791,106870.0,106860.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785678499,1.34195791,106870.0,106860.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785678898,1.3052135,106870.0,106860.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785679093,1.3052135,106870.0,106860.0,0.01394958]
["bitfinex-derivatives","BTCF0:USTF0",1747785679300,1.3052135,106870.0,106860.0,0.20103658]
["bitfinex-derivatives","BTCF0:USTF0",1747785679503,1.3052135,106870.0,106860.0,0.01394958]
["bitfinex-derivatives","BTCF0:USTF0",1747785680399,1.0552135,106870.0,106860.0,0.01394958]
["bitfinex-derivatives","BTCF0:USTF0",1747785680897,1.0552135,106870.0,106860.0,0.01895602]
["bitfinex-derivatives","BTCF0:USTF0",1747785681893,0.9616375,106870.0,106860.0,0.20604302]
["bitfinex-derivatives","BTCF0:USTF0",1747785682100,0.9616375,106870.0,106860.0,0.26954302]
["bitfinex-derivatives","BTCF0:USTF0",1747785683004,0.9616375,106870.0,106860.0,0.26453658]
["bitfinex-derivatives","BTCF0:USTF0",1747785684206,0.9616375,106870.0,106860.0,0.58037658]
["bitfinex-derivatives","BTCF0:USTF0",1747785684706,0.6008375,106870.0,106860.0,0.58037658]
["bitfinex-derivatives","BTCF0:USTF0",1747785685505,0.6008375,106870.0,106860.0,0.26453658]
["bitfinex-derivatives","BTCF0:USTF0",1747785685706,0.9616375,106870.0,106860.0,0.26453658]
["bitfinex-derivatives","BTCF0:USTF0",1747785686208,0.9616375,106870.0,106860.0,0.01394958]
["bitfinex-derivatives","BTCF0:USTF0",1747785686412,1.0552135,106870.0,106860.0,0.01394958]
["bitfinex-derivatives","BTCF0:USTF0",1747785686607,1.3710535,106870.0,106860.0,0.01394958]
["bitfinex-derivatives","BTCF0:USTF0",1747785687107,1.3710535,106870.0,106860.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785688805,1.3710535,106870.0,106860.0,0.06514953]
["bitfinex-derivatives","BTCF0:USTF0",1747785689010,1.3710535,106870.0,106860.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785689308,1.3710535,106870.0,106860.0,0.06514953]
["bitfinex-derivatives","BTCF0:USTF0",1747785689500,1.3710535,106870.0,106860.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785689707,1.6210535,106870.0,106860.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785690200,1.3710535,106870.0,106860.0,0.18722698]
["bitfinex-derivatives","BTCF0:USTF0",1747785690504,1.3710535,106870.0,106860.0,0.28273653]
["bitfinex-derivatives","BTCF0:USTF0",1747785690706,1.3711335,106870.0,106860.0,0.28273653]
["bitfinex-derivatives","BTCF0:USTF0",1747785691103,1.3711335,106870.0,106860.0,0.21772698]
["bitfinex-derivatives","BTCF0:USTF0",1747785691299,1.3711335,106870.0,106860.0,0.28273653]
["bitfinex-derivatives","BTCF0:USTF0",1747785691510,1.3711335,106870.0,106860.0,0.21772698]
["bitfinex-derivatives","BTCF0:USTF0",1747785691711,1.3711335,106870.0,106860.0,0.23165665]
["bitfinex-derivatives","BTCF0:USTF0",1747785692007,1.3711335,106870.0,106860.0,0.04456965]
["bitfinex-derivatives","BTCF0:USTF0",1747785692305,0.7509335,106870.0,106860.0,0.11458564]
["bitfinex-derivatives","BTCF0:USTF0",1747785692506,1.3711335,106870.0,106860.0,0.23666309]
["bitfinex-derivatives","BTCF0:USTF0",1747785692713,1.3711335,106870.0,106860.0,0.26676309]
["bitfinex-derivatives","BTCF0:USTF0",1747785692915,1.3711335,106870.0,106860.0,0.25283342]
["bitfinex-derivatives","BTCF0:USTF0",1747785693110,1.3711335,106870.0,106860.0,0.13075597]
["bitfinex-derivatives","BTCF0:USTF0",1747785693515,1.3711335,106870.0,106860.0,0.06574642]
["bitfinex-derivatives","BTCF0:USTF0",1747785694218,1.3711335,106870.0,106860.0,0.06073998]
["bitfinex-derivatives","BTCF0:USTF0",1747785694911,1.3711335,106870.0,106860.0,0.12574953]
["bitfinex-derivatives","BTCF0:USTF0",1747785695107,1.3711335,106870.0,106860.0,0.06073998]
["bitfinex-derivatives","BTCF0:USTF0",1747785695308,1.3711335,106870.0,106860.0,0.12574953]
["bitfinex-derivatives","BTCF0:USTF0",1747785695510,1.3711335,106870.0,106860.0,0.06073998]
["bitfinex-derivatives","BTCF0:USTF0",1747785695723,0.7509335,106870.0,106860.0,0.24782698]
["bitfinex-derivatives","BTCF0:USTF0",1747785695915,1.3711335,106870.0,106860.0,0.31283653]
["bitfinex-derivatives","BTCF0:USTF0",1747785696215,1.3711335,106870.0,106860.0,0.27892698]
["bitfinex-derivatives","BTCF0:USTF0",1747785696512,1.3711335,106870.0,106860.0,0.09183998]
["bitfinex-derivatives","BTCF0:USTF0",1747785696709,1.3711335,106870.0,106860.0,0.15684953]
["bitfinex-derivatives","BTCF0:USTF0",1747785696910,1.3711335,106870.0,106860.0,0.17123352]
["bitfinex-derivatives","BTCF0:USTF0",1747785697103,1.3711335,106870.0,106860.0,0.10622397]
["bitfinex-derivatives","BTCF0:USTF0",1747785697303,1.3711335,106870.0,106860.0,0.07512397]
["bitfinex-derivatives","BTCF0:USTF0",1747785697608,1.3711335,106870.0,106860.0,0.11003352]
["bitfinex-derivatives","BTCF0:USTF0",1747785697808,1.3711335,106870.0,106860.0,0.04502397]
["bitfinex-derivatives","BTCF0:USTF0",1747785698003,1.3711335,106870.0,106860.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785698209,0.7509335,106870.0,106860.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785698509,1.3710135,106870.0,106860.0,0.03263998]
["bitfinex-derivatives","BTCF0:USTF0",1747785698802,1.3710135,106870.0,106860.0,0.09764953]
["bitfinex-derivatives","BTCF0:USTF0",1747785699008,1.3710135,106870.0,106860.0,0.03263998]
["bitfinex-derivatives","BTCF0:USTF0",1747785699209,0.7509335,106870.0,106860.0,0.03263998]
["bitfinex-derivatives","BTCF0:USTF0",1747785699413,1.3710135,106870.0,106860.0,0.09764953]
["bitfinex-derivatives","BTCF0:USTF0",1747785699912,0.7509335,106870.0,106860.0,0.06514953]
["bitfinex-derivatives","BTCF0:USTF0",1747785700210,1.3710135,106870.0,106860.0,0.03263998]
["bitfinex-derivatives","BTCF0:USTF0",1747785700407,0.7509335,106870.0,106860.0,0.03263998]
["bitfinex-derivatives","BTCF0:USTF0",1747785700611,1.3710135,106870.0,106860.0,0.03263998]
["bitfinex-derivatives","BTCF0:USTF0",1747785701006,1.3710135,106870.0,106860.0,0.09764953]
["bitfinex-derivatives","BTCF0:USTF0",1747785701312,1.0551335,106870.0,106860.0,0.03263998]
["bitfinex-derivatives","BTCF0:USTF0",1747785701615,1.3710135,106870.0,106860.0,0.09764953]
["bitfinex-derivatives","BTCF0:USTF0",1747785702216,1.3710135,106870.0,106860.0,0.03263998]
["bitfinex-derivatives","BTCF0:USTF0",1747785702413,1.3710135,106870.0,106860.0,0.09764953]
["bitfinex-derivatives","BTCF0:USTF0",1747785703318,1.3710135,106870.0,106860.0,0.03764642]
["bitfinex-derivatives","BTCF0:USTF0",1747785703704,1.3710135,106870.0,106860.0,0.10265597]
["bitfinex-derivatives","BTCF0:USTF0",1747785704212,1.3710135,106870.0,106860.0,0.03764642]
["bitfinex-derivatives","BTCF0:USTF0",1747785704513,1.3710135,106870.0,106860.0,0.09764953]
["bitfinex-derivatives","BTCF0:USTF0",1747785704712,1.3710135,106870.0,106860.0,0.03263998]
["bitfinex-derivatives","BTCF0:USTF0",1747785705613,0.187087,106860.0,106850.0,0.28672457]
["bitfinex-derivatives","BTCF0:USTF0",1747785705814,0.610787,106860.0,106850.0,0.28672457]
["bitfinex-derivatives","BTCF0:USTF0",1747785706017,0.6575795,106860.0,106850.0,0.28672457]
["bitfinex-derivatives","BTCF0:USTF0",1747785707218,0.6575795,106860.0,106850.0,0.28772457]
["bitfinex-derivatives","BTCF0:USTF0",1747785708018,0.5946795,106860.0,106850.0,0.28772457]
["bitfinex-derivatives","BTCF0:USTF0",1747785708216,0.8988795,106860.0,106850.0,0.28872457]
["bitfinex-derivatives","BTCF0:USTF0",1747785709312,0.8988795,106860.0,106850.0,0.38322457]
["bitfinex-derivatives","BTCF0:USTF0",1747785709508,0.8988795,106860.0,106850.0,0.40136803]
["bitfinex-derivatives","BTCF0:USTF0",1747785710421,0.5946795,106860.0,106850.0,0.40637447]
["bitfinex-derivatives","BTCF0:USTF0",1747785710619,0.8988795,106860.0,106850.0,0.40637447]
["bitfinex-derivatives","BTCF0:USTF0",1747785710822,0.8988795,106860.0,106850.0,0.41243063]
["bitfinex-derivatives","BTCF0:USTF0",1747785711123,0.5946795,106860.0,106850.0,0.41243063]
["bitfinex-derivatives","BTCF0:USTF0",1747785711318,0.8988795,106860.0,106850.0,0.41243063]
["bitfinex-derivatives","BTCF0:USTF0",1747785712221,0.88551648,106870.0,106860.0,0.187087]
["bitfinex-derivatives","BTCF0:USTF0",1747785712522,0.49141648,106870.0,106860.0,0.250187]
["bitfinex-derivatives","BTCF0:USTF0",1747785712822,0.57070448,106870.0,106860.0,0.250187]
["bitfinex-derivatives","BTCF0:USTF0",1747785713822,0.53820448,106870.0,106860.0,0.27438662]
["bitfinex-derivatives","BTCF0:USTF0",1747785714425,0.49141648,106870.0,106860.0,0.27438662]
["bitfinex-derivatives","BTCF0:USTF0",1747785714722,0.00013998,106870.0,106860.0,0.68197462]
["bitfinex-derivatives","BTCF0:USTF0",1747785715223,0.00013998,106870.0,106860.0,1.30205462]
["bitfinex-derivatives","BTCF0:USTF0",1747785715624,0.00013998,106870.0,106860.0,1.277855]
["bitfinex-derivatives","BTCF0:USTF0",1747785715919,0.00013998,106870.0,106860.0,1.280855]
["bitfinex-derivatives","BTCF0:USTF0",1747785716125,0.00013998,106870.0,106860.0,1.624431]
["bitfinex-derivatives","BTCF0:USTF0",1747785716721,0.002,106880.0,106870.0,0.1870695]
["bitfinex-derivatives","BTCF0:USTF0",1747785717024,0.002,106880.0,106870.0,0.6098695]
["bitfinex-derivatives","BTCF0:USTF0",1747785717223,0.002,106880.0,106870.0,0.656653]
["bitfinex-derivatives","BTCF0:USTF0",1747785718028,0.00013998,106890.0,106880.0,0.187052]
["bitfinex-derivatives","BTCF0:USTF0",1747785718223,0.00013998,106890.0,106880.0,1.229852]
["bitfinex-derivatives","BTCF0:USTF0",1747785718417,0.00013998,106890.0,106880.0,1.370191]
["bitfinex-derivatives","BTCF0:USTF0",1747785718616,0.00013998,106890.0,106880.0,1.626631]
["bitfinex-derivatives","BTCF0:USTF0",1747785719325,0.00013998,106890.0,106880.0,1.279631]
["bitfinex-derivatives","BTCF0:USTF0",1747785719916,0.00013998,106890.0,106880.0,1.312831]
["bitfinex-derivatives","BTCF0:USTF0",1747785720118,0.00013998,106890.0,106880.0,1.315831]
["bitfinex-derivatives","BTCF0:USTF0",1747785722030,0.18717448,106890.0,106880.0,1.03753794]
["bitfinex-derivatives","BTCF0:USTF0",1747785722325,0.03303998,106890.0,106880.0,0.67673794]
["bitfinex-derivatives","BTCF0:USTF0",1747785722628,0.22007448,106890.0,106880.0,0.66329455]
["bitfinex-derivatives","BTCF0:USTF0",1747785723126,0.03303998,106890.0,106880.0,0.66329455]
["bitfinex-derivatives","BTCF0:USTF0",1747785723328,0.03303998,106890.0,106880.0,1.02409455]
["bitfinex-derivatives","BTCF0:USTF0",1747785723526,0.22007448,106890.0,106880.0,0.66329455]
["bitfinex-derivatives","BTCF0:USTF0",1747785724029,0.25257448,106890.0,106880.0,0.61651555]
["bitfinex-derivatives","BTCF0:USTF0",1747785724422,0.61337448,106890.0,106880.0,0.61651555]
["bitfinex-derivatives","BTCF0:USTF0",1747785724624,0.66015348,106890.0,106880.0,0.28175555]
["bitfinex-derivatives","BTCF0:USTF0",1747785724824,0.69225348,106890.0,106880.0,0.28175555]
["bitfinex-derivatives","BTCF0:USTF0",1747785725120,1.00805348,106890.0,106880.0,0.24855555]
["bitfinex-derivatives","BTCF0:USTF0",1747785725316,1.00805348,106890.0,106880.0,0.224452]
["bitfinex-derivatives","BTCF0:USTF0",1747785725723,1.00805348,106890.0,106880.0,0.22945844]
["bitfinex-derivatives","BTCF0:USTF0",1747785726231,0.69225348,106890.0,106880.0,0.22945844]
["bitfinex-derivatives","BTCF0:USTF0",1747785726528,0.33145348,106890.0,106880.0,0.25705844]
["bitfinex-derivatives","BTCF0:USTF0",1747785726829,0.69225348,106890.0,106880.0,0.25605844]
["bitfinex-derivatives","BTCF0:USTF0",1747785727128,0.33145348,106890.0,106880.0,0.25605844]
["bitfinex-derivatives","BTCF0:USTF0",1747785727730,0.29935348,106890.0,106880.0,0.25605844]
["bitfinex-derivatives","BTCF0:USTF0",1747785727927,0.66015348,106890.0,106880.0,0.25605844]
["bitfinex-derivatives","BTCF0:USTF0",1747785728629,0.66015348,106890.0,106880.0,0.251052]
["bitfinex-derivatives","BTCF0:USTF0",1747785729628,0.66015348,106890.0,106880.0,0.220452]
["bitfinex-derivatives","BTCF0:USTF0",1747785730132,1.28055348,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747785732933,1.37411348,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747785733730,1.37411348,106890.0,106880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747785734936,1.41411348,106890.0,106880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747785736031,0.83076797,106890.0,106880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747785736232,1.45120797,106890.0,106880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747785736541,0.187052,106880.0,106870.0,0.00187135]
["bitfinex-derivatives","BTCF0:USTF0",1747785736837,0.640952,106880.0,106870.0,0.00187135]
["bitfinex-derivatives","BTCF0:USTF0",1747785737137,0.6877355,106880.0,106870.0,0.00187135]
["bitfinex-derivatives","BTCF0:USTF0",1747785738242,0.6887355,106880.0,106870.0,0.00187135]
["bitfinex-derivatives","BTCF0:USTF0",1747785740128,0.9933755,106880.0,106870.0,0.00187135]
["bitfinex-derivatives","BTCF0:USTF0",1747785740442,1.3092155,106880.0,106870.0,0.22224085]
["bitfinex-derivatives","BTCF0:USTF0",1747785740632,1.3092155,106880.0,106870.0,0.25494085]
["bitfinex-derivatives","BTCF0:USTF0",1747785741137,0.6887355,106880.0,106870.0,0.25494085]
["bitfinex-derivatives","BTCF0:USTF0",1747785741339,0.9933755,106880.0,106870.0,0.2197695]
["bitfinex-derivatives","BTCF0:USTF0",1747785741538,0.9953755,106880.0,106870.0,0.2197695]
["bitfinex-derivatives","BTCF0:USTF0",1747785743032,0.9953755,106880.0,106870.0,0.2512695]
["bitfinex-derivatives","BTCF0:USTF0",1747785744539,0.9953755,106880.0,106870.0,0.2841695]
["bitfinex-derivatives","BTCF0:USTF0",1747785744936,0.9953755,106880.0,106870.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747785745136,0.9953755,106880.0,106870.0,0.2197695]
["bitfinex-derivatives","BTCF0:USTF0",1747785745336,0.9953755,106880.0,106870.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747785745642,0.1870695,106870.0,106860.0,0.29988658]
["bitfinex-derivatives","BTCF0:USTF0",1747785745839,0.9246095,106870.0,106860.0,0.29788658]
["bitfinex-derivatives","BTCF0:USTF0",1747785746539,0.9246095,106870.0,106860.0,0.33088658]
["bitfinex-derivatives","BTCF0:USTF0",1747785746740,0.9246095,106870.0,106860.0,0.33188658]
["bitfinex-derivatives","BTCF0:USTF0",1747785748041,0.9246095,106870.0,106860.0,0.33288658]
["bitfinex-derivatives","BTCF0:USTF0",1747785753542,0.6087695,106870.0,106860.0,0.33288658]
["bitfinex-derivatives","BTCF0:USTF0",1747785754637,0.2479695,106870.0,106860.0,0.33288658]
["bitfinex-derivatives","BTCF0:USTF0",1747785754833,0.2489695,106870.0,106860.0,0.33088658]
["bitfinex-derivatives","BTCF0:USTF0",1747785755345,0.6097695,106870.0,106860.0,0.33088658]
["bitfinex-derivatives","BTCF0:USTF0",1747785755545,0.6097695,106870.0,106860.0,0.35499013]
["bitfinex-derivatives","BTCF0:USTF0",1747785758146,0.6097695,106870.0,106860.0,0.30821993]
["bitfinex-derivatives","BTCF0:USTF0",1747785758446,0.9723975,106870.0,106860.0,0.02424353]
["bitfinex-derivatives","BTCF0:USTF0",1747785759137,0.9723975,106870.0,106860.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785760043,0.9850013,106870.0,106860.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785761251,1.02308008,106870.0,106860.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785763649,1.11665608,106870.0,106860.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785765740,0.80081608,106870.0,106860.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785765945,1.42173608,106870.0,106860.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785766855,0.70724008,106870.0,106860.0,0.18722698]
["bitfinex-derivatives","BTCF0:USTF0",1747785767158,1.01228008,106870.0,106860.0,0.21902698]
["bitfinex-derivatives","BTCF0:USTF0",1747785767454,1.01228008,106870.0,106860.0,0.28152698]
["bitfinex-derivatives","BTCF0:USTF0",1747785768953,1.01228008,106870.0,106860.0,0.06343998]
["bitfinex-derivatives","BTCF0:USTF0",1747785769151,1.01228008,106870.0,106860.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785772449,1.32816008,106870.0,106860.0,0.18722688]
["bitfinex-derivatives","BTCF0:USTF0",1747785772651,1.32816008,106870.0,106860.0,0.25262688]
["bitfinex-derivatives","BTCF0:USTF0",1747785772858,0.99971628,106870.0,106860.0,0.25262688]
["bitfinex-derivatives","BTCF0:USTF0",1747785773049,0.99971628,106870.0,106860.0,0.28362688]
["bitfinex-derivatives","BTCF0:USTF0",1747785773249,1.01258358,106870.0,106860.0,0.28362688]
["bitfinex-derivatives","BTCF0:USTF0",1747785773558,0.99971628,106870.0,106860.0,0.28362688]
["bitfinex-derivatives","BTCF0:USTF0",1747785774053,0.99971628,106870.0,106860.0,0.09653998]
["bitfinex-derivatives","BTCF0:USTF0",1747785774258,0.99971628,106870.0,106860.0,0.10154642]
["bitfinex-derivatives","BTCF0:USTF0",1747785774660,0.99971628,106870.0,106860.0,0.28863322]
["bitfinex-derivatives","BTCF0:USTF0",1747785775160,0.99971628,106870.0,106860.0,0.10154642]
["bitfinex-derivatives","BTCF0:USTF0",1747785775663,0.99971628,106870.0,106860.0,0.28863322]
["bitfinex-derivatives","BTCF0:USTF0",1747785776458,0.99971628,106870.0,106860.0,0.28362678]
["bitfinex-derivatives","BTCF0:USTF0",1747785776662,0.99971628,106870.0,106860.0,0.28339713]
["bitfinex-derivatives","BTCF0:USTF0",1747785777159,0.99971628,106870.0,106860.0,0.09631033]
["bitfinex-derivatives","BTCF0:USTF0",1747785778361,1.01218355,106870.0,106860.0,0.09631033]
["bitfinex-derivatives","BTCF0:USTF0",1747785778961,1.01218355,106870.0,106860.0,0.03281033]
["bitfinex-derivatives","BTCF0:USTF0",1747785780465,1.01218355,106870.0,106860.0,0.06451033]
["bitfinex-derivatives","BTCF0:USTF0",1747785781561,1.01218355,106870.0,106860.0,0.09641033]
["bitfinex-derivatives","BTCF0:USTF0",1747785781763,0.99971628,106870.0,106860.0,0.28349723]
["bitfinex-derivatives","BTCF0:USTF0",1747785781962,0.99971628,106870.0,106860.0,0.09641033]
["bitfinex-derivatives","BTCF0:USTF0",1747785783062,0.99971628,106870.0,106860.0,0.28349723]
["bitfinex-derivatives","BTCF0:USTF0",1747785783366,0.99971628,106870.0,106860.0,0.28850367]
["bitfinex-derivatives","BTCF0:USTF0",1747785783561,0.25704828,106870.0,106860.0,0.33529167]
["bitfinex-derivatives","BTCF0:USTF0",1747785784361,0.03907878,106870.0,106860.0,0.33529167]
["bitfinex-derivatives","BTCF0:USTF0",1747785784666,0.03907878,106870.0,106860.0,0.94609167]
["bitfinex-derivatives","BTCF0:USTF0",1747785784872,0.03907878,106870.0,106860.0,1.03966767]
["bitfinex-derivatives","BTCF0:USTF0",1747785785770,0.001,106870.0,106860.0,1.03966767]
["bitfinex-derivatives","BTCF0:USTF0",1747785786066,0.1890527,106880.0,106870.0,0.1870694]
["bitfinex-derivatives","BTCF0:USTF0",1747785786266,0.1890527,106880.0,106870.0,0.6118694]
["bitfinex-derivatives","BTCF0:USTF0",1747785786459,0.1890527,106880.0,106870.0,0.6586529]
["bitfinex-derivatives","BTCF0:USTF0",1747785787469,0.002,106880.0,106870.0,0.6596529]
["bitfinex-derivatives","BTCF0:USTF0",1747785787968,0.002,106880.0,106870.0,0.68385643]
["bitfinex-derivatives","BTCF0:USTF0",1747785789059,0.002,106880.0,106870.0,0.68485643]
["bitfinex-derivatives","BTCF0:USTF0",1747785789868,0.1890519,106880.0,106870.0,0.68485643]
["bitfinex-derivatives","BTCF0:USTF0",1747785790367,0.1890519,106880.0,106870.0,1.00069643]
["bitfinex-derivatives","BTCF0:USTF0",1747785790566,0.002,106880.0,106870.0,1.09426443]
["bitfinex-derivatives","BTCF0:USTF0",1747785790761,0.00013998,106890.0,106880.0,0.1870519]
["bitfinex-derivatives","BTCF0:USTF0",1747785790962,0.00013998,106890.0,106880.0,0.5786519]
["bitfinex-derivatives","BTCF0:USTF0",1747785791166,0.00013998,106890.0,106880.0,0.6905309]
["bitfinex-derivatives","BTCF0:USTF0",1747785792767,0.00013998,106890.0,106880.0,0.71673443]
["bitfinex-derivatives","BTCF0:USTF0",1747785793373,1.0282266,106910.0,106900.0,0.187017]
["bitfinex-derivatives","BTCF0:USTF0",1747785793573,1.0600266,106910.0,106900.0,0.187017]
["bitfinex-derivatives","BTCF0:USTF0",1747785793869,0.6992266,106910.0,106900.0,0.2968875]
["bitfinex-derivatives","BTCF0:USTF0",1747785794172,1.0600266,106910.0,106900.0,0.2968875]
["bitfinex-derivatives","BTCF0:USTF0",1747785794670,0.3892666,106910.0,106900.0,0.2968875]
["bitfinex-derivatives","BTCF0:USTF0",1747785795374,0.7500666,106910.0,106900.0,0.2968875]
["bitfinex-derivatives","BTCF0:USTF0",1747785795565,0.7510666,106910.0,106900.0,0.2968875]
["bitfinex-derivatives","BTCF0:USTF0",1747785795865,0.7520666,106910.0,106900.0,0.2968875]
["bitfinex-derivatives","BTCF0:USTF0",1747785797166,0.6118102,106910.0,106900.0,0.2968875]
["bitfinex-derivatives","BTCF0:USTF0",1747785797365,0.2510102,106910.0,106900.0,0.2968875]
["bitfinex-derivatives","BTCF0:USTF0",1747785797574,0.6118102,106910.0,106900.0,0.2968875]
["bitfinex-derivatives","BTCF0:USTF0",1747785798068,0.064,106910.0,106900.0,0.2968875]
["bitfinex-derivatives","BTCF0:USTF0",1747785798271,0.064,106910.0,106900.0,0.6576875]
["bitfinex-derivatives","BTCF0:USTF0",1747785798476,0.2509995,106910.0,106900.0,0.6576875]
["bitfinex-derivatives","BTCF0:USTF0",1747785798669,0.002,106910.0,106900.0,1.0707875]
["bitfinex-derivatives","BTCF0:USTF0",1747785799265,0.22212228,106920.0,106910.0,0.1869995]
["bitfinex-derivatives","BTCF0:USTF0",1747785799472,0.22212228,106920.0,106910.0,0.62579776]
["bitfinex-derivatives","BTCF0:USTF0",1747785799670,0.00213998,106920.0,106910.0,0.76609576]
["bitfinex-derivatives","BTCF0:USTF0",1747785799881,0.0326,106940.0,106930.0,0.1869645]
["bitfinex-derivatives","BTCF0:USTF0",1747785800173,0.0326,106940.0,106930.0,0.8635245]
["bitfinex-derivatives","BTCF0:USTF0",1747785800373,0.0316,106950.0,106940.0,0.186947]
["bitfinex-derivatives","BTCF0:USTF0",1747785800571,0.03135025,106950.0,106940.0,0.6125465]
["bitfinex-derivatives","BTCF0:USTF0",1747785800767,0.03135025,106950.0,106940.0,0.6592995]
["bitfinex-derivatives","BTCF0:USTF0",1747785801371,0.2677438,106960.0,106950.0,0.1869295]
["bitfinex-derivatives","BTCF0:USTF0",1747785801572,0.2677438,106960.0,106950.0,0.61227925]
["bitfinex-derivatives","BTCF0:USTF0",1747785801875,0.2677438,106960.0,106950.0,0.65702775]
["bitfinex-derivatives","BTCF0:USTF0",1747785802074,0.002,106960.0,106950.0,0.97274775]
["bitfinex-derivatives","BTCF0:USTF0",1747785802274,0.002,106960.0,106950.0,1.37608375]
["bitfinex-derivatives","BTCF0:USTF0",1747785802979,0.002,106960.0,106950.0,1.37808375]
["bitfinex-derivatives","BTCF0:USTF0",1747785803379,0.02377041,106970.0,106960.0,0.1869121]
["bitfinex-derivatives","BTCF0:USTF0",1747785803578,0.02377041,106970.0,106960.0,0.61056185]
["bitfinex-derivatives","BTCF0:USTF0",1747785803880,0.02377041,106970.0,106960.0,0.65730635]
["bitfinex-derivatives","BTCF0:USTF0",1747785804778,0.02377041,106970.0,106960.0,0.69040635]
["bitfinex-derivatives","BTCF0:USTF0",1747785805575,0.02377041,106970.0,106960.0,1.10850635]
["bitfinex-derivatives","BTCF0:USTF0",1747785805773,0.2189787,106980.0,106970.0,0.1868946]
["bitfinex-derivatives","BTCF0:USTF0",1747785805967,0.2189787,106980.0,106970.0,1.2352746]
["bitfinex-derivatives","BTCF0:USTF0",1747785806175,0.2189787,106980.0,106970.0,1.28226435]
["bitfinex-derivatives","BTCF0:USTF0",1747785806483,0.2189787,106980.0,106970.0,1.29413803]
["bitfinex-derivatives","BTCF0:USTF0",1747785807479,0.2201668,106990.0,106970.0,1.20072343]
["bitfinex-derivatives","BTCF0:USTF0",1747785807677,0.2171597,106990.0,106980.0,0.57992685]
["bitfinex-derivatives","BTCF0:USTF0",1747785807984,0.0303,106990.0,106980.0,0.61002685]
["bitfinex-derivatives","BTCF0:USTF0",1747785808174,0.2171597,106990.0,106980.0,0.65676235]
["bitfinex-derivatives","BTCF0:USTF0",1747785808579,0.0303,106990.0,106980.0,0.65676235]
["bitfinex-derivatives","BTCF0:USTF0",1747785808781,0.0303,106990.0,106980.0,0.68956235]
["bitfinex-derivatives","BTCF0:USTF0",1747785809090,0.2171597,106990.0,106980.0,0.68956235]
["bitfinex-derivatives","BTCF0:USTF0",1747785809281,0.368868,107000.0,106990.0,0.1868597]
["bitfinex-derivatives","BTCF0:USTF0",1747785809580,0.75924927,107000.0,106990.0,0.42936534]
["bitfinex-derivatives","BTCF0:USTF0",1747785809779,0.1868597,106990.0,106980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747785810081,0.54989716,106990.0,106980.0,0.00088127]
["bitfinex-derivatives","BTCF0:USTF0",1747785810282,0.59663266,106990.0,106980.0,0.00088127]
["bitfinex-derivatives","BTCF0:USTF0",1747785810583,0.1868772,106980.0,106970.0,0.28047898]
["bitfinex-derivatives","BTCF0:USTF0",1747785810783,0.5476772,106980.0,106970.0,0.28047898]
["bitfinex-derivatives","BTCF0:USTF0",1747785810983,0.59553593,106980.0,106970.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785811179,0.59553593,106980.0,106950.0,0.00186995]
["bitfinex-derivatives","BTCF0:USTF0",1747785811180,0.1869121,106960.0,106950.0,0.00186995]
["bitfinex-derivatives","BTCF0:USTF0",1747785811379,0.5477121,106960.0,106950.0,0.18879955]
["bitfinex-derivatives","BTCF0:USTF0",1747785811582,0.59557933,106960.0,106950.0,0.18879955]
["bitfinex-derivatives","BTCF0:USTF0",1747785811781,0.59557933,106960.0,106950.0,0.26765592]
["bitfinex-derivatives","BTCF0:USTF0",1747785811976,0.54883083,106960.0,106950.0,0.31440442]
["bitfinex-derivatives","BTCF0:USTF0",1747785812589,0.18803083,106960.0,106950.0,0.31540442]
["bitfinex-derivatives","BTCF0:USTF0",1747785813292,0.22073083,106960.0,106950.0,0.31540442]
["bitfinex-derivatives","BTCF0:USTF0",1747785813588,0.22073083,106960.0,106950.0,0.31640442]
["bitfinex-derivatives","BTCF0:USTF0",1747785814685,0.25233083,106960.0,106950.0,0.31640442]
["bitfinex-derivatives","BTCF0:USTF0",1747785814891,0.25733727,106960.0,106950.0,0.31640442]
["bitfinex-derivatives","BTCF0:USTF0",1747785815794,0.25733727,106960.0,106950.0,0.12760487]
["bitfinex-derivatives","BTCF0:USTF0",1747785815996,0.25733727,106960.0,106950.0,0.31453447]
["bitfinex-derivatives","BTCF0:USTF0",1747785816201,0.03972517,106960.0,106950.0,0.31453447]
["bitfinex-derivatives","BTCF0:USTF0",1747785816694,0.22663727,106960.0,106950.0,0.31453447]
["bitfinex-derivatives","BTCF0:USTF0",1747785817099,0.03972517,106960.0,106950.0,0.31453447]
["bitfinex-derivatives","BTCF0:USTF0",1747785817602,0.00812517,106960.0,106950.0,0.31453447]
["bitfinex-derivatives","BTCF0:USTF0",1747785818902,0.00812517,106960.0,106950.0,0.70633447]
["bitfinex-derivatives","BTCF0:USTF0",1747785819602,0.19503727,106960.0,106950.0,0.70633447]
["bitfinex-derivatives","BTCF0:USTF0",1747785820403,0.19503727,106960.0,106950.0,0.70533447]
["bitfinex-derivatives","BTCF0:USTF0",1747785820602,0.19503727,106960.0,106950.0,0.70933447]
["bitfinex-derivatives","BTCF0:USTF0",1747785821408,0.19503727,106960.0,106950.0,0.70833447]
["bitfinex-derivatives","BTCF0:USTF0",1747785821599,0.19503727,106960.0,106950.0,0.71133447]
["bitfinex-derivatives","BTCF0:USTF0",1747785821904,0.19503727,106960.0,106950.0,1.02463447]
["bitfinex-derivatives","BTCF0:USTF0",1747785822905,0.19503727,106960.0,106950.0,1.04262213]
["bitfinex-derivatives","BTCF0:USTF0",1747785823205,0.19503727,106960.0,106950.0,1.04239145]
["bitfinex-derivatives","BTCF0:USTF0",1747785824207,0.00812517,106960.0,106950.0,1.04239145]
["bitfinex-derivatives","BTCF0:USTF0",1747785825100,0.19503727,106960.0,106950.0,1.04239145]
["bitfinex-derivatives","BTCF0:USTF0",1747785825299,0.00812517,106960.0,106950.0,1.04239145]
["bitfinex-derivatives","BTCF0:USTF0",1747785828711,0.00812517,106960.0,106950.0,1.04839559]
["bitfinex-derivatives","BTCF0:USTF0",1747785830402,0.00812517,106960.0,106950.0,1.05440386]
["bitfinex-derivatives","BTCF0:USTF0",1747785831415,0.00812517,106960.0,106950.0,1.15440386]
["bitfinex-derivatives","BTCF0:USTF0",1747785832520,0.00812517,106960.0,106950.0,1.24789986]
["bitfinex-derivatives","BTCF0:USTF0",1747785832710,0.00812517,106960.0,106950.0,1.34789986]
["bitfinex-derivatives","BTCF0:USTF0",1747785833515,0.00812517,106960.0,106950.0,1.34814961]
["bitfinex-derivatives","BTCF0:USTF0",1747785836509,0.00812517,106960.0,106950.0,1.15465361]
["bitfinex-derivatives","BTCF0:USTF0",1747785836705,0.04122517,106960.0,106950.0,1.15465361]
["bitfinex-derivatives","BTCF0:USTF0",1747785836912,0.22813717,106960.0,106950.0,1.15465361]
["bitfinex-derivatives","BTCF0:USTF0",1747785837112,0.26093717,106960.0,106950.0,1.15465361]
["bitfinex-derivatives","BTCF0:USTF0",1747785837611,0.26093717,106960.0,106950.0,0.74710511]
["bitfinex-derivatives","BTCF0:USTF0",1747785837808,0.30768567,106960.0,106950.0,0.27040511]
["bitfinex-derivatives","BTCF0:USTF0",1747785838009,0.30768567,106960.0,106950.0,0.23790511]
["bitfinex-derivatives","BTCF0:USTF0",1747785838215,0.66848567,106960.0,106950.0,0.05097551]
["bitfinex-derivatives","BTCF0:USTF0",1747785838518,0.66848567,106960.0,106950.0,0.23790511]
["bitfinex-derivatives","BTCF0:USTF0",1747785838712,0.98760567,106960.0,106950.0,0.23790511]
["bitfinex-derivatives","BTCF0:USTF0",1747785838909,0.98760567,106960.0,106950.0,0.23208088]
["bitfinex-derivatives","BTCF0:USTF0",1747785839618,0.66848567,106960.0,106950.0,0.23208088]
["bitfinex-derivatives","BTCF0:USTF0",1747785839816,0.98404567,106960.0,106950.0,0.23208088]
["bitfinex-derivatives","BTCF0:USTF0",1747785840017,0.98404567,106960.0,106950.0,0.26398088]
["bitfinex-derivatives","BTCF0:USTF0",1747785840216,0.66848567,106960.0,106950.0,0.26398088]
["bitfinex-derivatives","BTCF0:USTF0",1747785840420,0.66848567,106960.0,106950.0,0.29458088]
["bitfinex-derivatives","BTCF0:USTF0",1747785840613,0.66848567,106960.0,106950.0,0.29174281]
["bitfinex-derivatives","BTCF0:USTF0",1747785841015,0.30768567,106960.0,106950.0,0.29174281]
["bitfinex-derivatives","BTCF0:USTF0",1747785841416,0.66848567,106960.0,106950.0,0.29174281]
["bitfinex-derivatives","BTCF0:USTF0",1747785842120,0.48157367,106960.0,106950.0,0.29174281]
["bitfinex-derivatives","BTCF0:USTF0",1747785842414,0.48157367,106960.0,106950.0,0.27360544]
["bitfinex-derivatives","BTCF0:USTF0",1747785842415,0.30768577,106960.0,106950.0,0.27360544]
["bitfinex-derivatives","BTCF0:USTF0",1747785842606,0.66848577,106960.0,106950.0,0.27360544]
["bitfinex-derivatives","BTCF0:USTF0",1747785843006,0.6696045,106960.0,106950.0,0.58690544]
["bitfinex-derivatives","BTCF0:USTF0",1747785843410,0.0751439,106960.0,106950.0,0.94770544]
["bitfinex-derivatives","BTCF0:USTF0",1747785843609,0.262056,106960.0,106950.0,0.94770544]
["bitfinex-derivatives","BTCF0:USTF0",1747785843807,0.262056,106960.0,106950.0,0.96140442]
["bitfinex-derivatives","BTCF0:USTF0",1747785844213,0.0781439,106960.0,106950.0,0.96140442]
["bitfinex-derivatives","BTCF0:USTF0",1747785844406,0.265056,106960.0,106950.0,0.96140442]
["bitfinex-derivatives","BTCF0:USTF0",1747785844613,0.0781439,106960.0,106950.0,0.96140442]
["bitfinex-derivatives","BTCF0:USTF0",1747785845814,0.0453439,106960.0,106950.0,1.32371292]
["bitfinex-derivatives","BTCF0:USTF0",1747785846006,0.0122439,106960.0,106950.0,1.45381292]
["bitfinex-derivatives","BTCF0:USTF0",1747785846211,0.00723746,106960.0,106950.0,1.77297292]
["bitfinex-derivatives","BTCF0:USTF0",1747785847017,6e-08,106960.0,106950.0,1.86746892]
["bitfinex-derivatives","BTCF0:USTF0",1747785847221,0.03203998,106970.0,106960.0,0.1869121]
["bitfinex-derivatives","BTCF0:USTF0",1747785847413,0.03203998,106970.0,106960.0,0.6115121]
["bitfinex-derivatives","BTCF0:USTF0",1747785847715,0.03203998,106970.0,106960.0,0.6582566]
["bitfinex-derivatives","BTCF0:USTF0",1747785848722,0.03203998,106970.0,106960.0,0.6612566]
["bitfinex-derivatives","BTCF0:USTF0",1747785849824,0.03203998,106970.0,106960.0,0.69148685]
["bitfinex-derivatives","BTCF0:USTF0",1747785851224,0.00013998,106970.0,106960.0,0.69148685]
["bitfinex-derivatives","BTCF0:USTF0",1747785851918,0.00013998,106970.0,106960.0,1.00478685]
["bitfinex-derivatives","BTCF0:USTF0",1747785852618,0.03203998,106970.0,106960.0,1.00478685]
["bitfinex-derivatives","BTCF0:USTF0",1747785852821,0.00013998,106970.0,106960.0,1.00478685]
["bitfinex-derivatives","BTCF0:USTF0",1747785853319,0.00013998,106970.0,106960.0,1.09827485]
["bitfinex-derivatives","BTCF0:USTF0",1747785854628,0.1868599,106990.0,106980.0,0.327009]
["bitfinex-derivatives","BTCF0:USTF0",1747785854828,0.2175599,106990.0,106980.0,1.0500867]
["bitfinex-derivatives","BTCF0:USTF0",1747785855022,0.2942954,106990.0,106980.0,1.0500867]
["bitfinex-derivatives","BTCF0:USTF0",1747785855223,0.2942954,106990.0,106980.0,1.1129867]
["bitfinex-derivatives","BTCF0:USTF0",1747785855423,0.1074355,106990.0,106980.0,1.1129867]
["bitfinex-derivatives","BTCF0:USTF0",1747785855625,0.0607,106990.0,106980.0,1.1129867]
["bitfinex-derivatives","BTCF0:USTF0",1747785856230,0.0607,106990.0,106980.0,1.13714639]
["bitfinex-derivatives","BTCF0:USTF0",1747785856417,0.0607,106990.0,106980.0,1.14880413]
["bitfinex-derivatives","BTCF0:USTF0",1747785856622,0.0307,106990.0,106980.0,1.50883963]
["bitfinex-derivatives","BTCF0:USTF0",1747785856822,0.0327,106990.0,106980.0,1.50883963]
["bitfinex-derivatives","BTCF0:USTF0",1747785857125,0.0337,106990.0,106980.0,1.50883963]
["bitfinex-derivatives","BTCF0:USTF0",1747785857431,0.2205597,106990.0,106980.0,1.50883963]
["bitfinex-derivatives","BTCF0:USTF0",1747785857618,0.2185597,106990.0,106980.0,1.50883963]
["bitfinex-derivatives","BTCF0:USTF0",1747785857822,0.0317,106990.0,106980.0,1.50879963]
["bitfinex-derivatives","BTCF0:USTF0",1747785858126,0.0307,106990.0,106980.0,1.50879963]
["bitfinex-derivatives","BTCF0:USTF0",1747785858333,0.0307,106990.0,106980.0,1.48563994]
["bitfinex-derivatives","BTCF0:USTF0",1747785859432,0.03570644,106990.0,106980.0,1.48563994]
["bitfinex-derivatives","BTCF0:USTF0",1747785860628,0.06650644,106990.0,106980.0,1.48563994]
["bitfinex-derivatives","BTCF0:USTF0",1747785861727,0.06650644,106990.0,106980.0,1.43890444]
["bitfinex-derivatives","BTCF0:USTF0",1747785862030,0.06650644,106990.0,106980.0,1.48563994]
["bitfinex-derivatives","BTCF0:USTF0",1747785862430,0.0615,106990.0,106980.0,1.50976785]
["bitfinex-derivatives","BTCF0:USTF0",1747785863435,0.06650644,106990.0,106980.0,1.50976785]
["bitfinex-derivatives","BTCF0:USTF0",1747785864635,0.00500644,106990.0,106980.0,1.50976785]
["bitfinex-derivatives","BTCF0:USTF0",1747785865535,0.13308127,107000.0,106990.0,0.1868599]
["bitfinex-derivatives","BTCF0:USTF0",1747785865536,0.41335697,107000.0,106990.0,0.1868599]
["bitfinex-derivatives","BTCF0:USTF0",1747785865727,0.41013824,107000.0,106990.0,0.89797736]
["bitfinex-derivatives","BTCF0:USTF0",1747785865927,0.45686924,107000.0,106990.0,0.58249736]
["bitfinex-derivatives","BTCF0:USTF0",1747785866128,0.81766924,107000.0,106990.0,0.18909736]
["bitfinex-derivatives","BTCF0:USTF0",1747785866327,0.81766924,107000.0,106990.0,0.00223746]
["bitfinex-derivatives","BTCF0:USTF0",1747785866527,1.48005324,107000.0,106990.0,0.00223746]
["bitfinex-derivatives","BTCF0:USTF0",1747785866730,0.1868774,106980.0,106970.0,0.07238477]
["bitfinex-derivatives","BTCF0:USTF0",1747785866928,0.1868774,106980.0,106970.0,0.30487834]
["bitfinex-derivatives","BTCF0:USTF0",1747785866929,1.54511486,106980.0,106970.0,0.30487834]
["bitfinex-derivatives","BTCF0:USTF0",1747785867236,1.26038561,106980.0,106970.0,0.29273265]
["bitfinex-derivatives","BTCF0:USTF0",1747785868031,0.62598561,106980.0,106970.0,0.29273265]
["bitfinex-derivatives","BTCF0:USTF0",1747785868232,1.26034561,106980.0,106970.0,0.29273265]
["bitfinex-derivatives","BTCF0:USTF0",1747785869034,1.26034561,106980.0,106970.0,0.29373265]
["bitfinex-derivatives","BTCF0:USTF0",1747785869838,1.29204561,106980.0,106970.0,0.29373265]
["bitfinex-derivatives","BTCF0:USTF0",1747785870227,1.29391486,106980.0,106970.0,0.29473265]
["bitfinex-derivatives","BTCF0:USTF0",1747785870432,1.29391486,106980.0,106970.0,0.32483265]
["bitfinex-derivatives","BTCF0:USTF0",1747785870636,0.65955486,106980.0,106970.0,0.35533265]
["bitfinex-derivatives","BTCF0:USTF0",1747785874543,0.65955486,106980.0,106970.0,0.32033334]
["bitfinex-derivatives","BTCF0:USTF0",1747785875736,0.6645613,106980.0,106970.0,0.32033334]
["bitfinex-derivatives","BTCF0:USTF0",1747785875936,0.6965613,106980.0,106970.0,0.32033334]
["bitfinex-derivatives","BTCF0:USTF0",1747785876145,0.5096839,106980.0,106970.0,0.32033334]
["bitfinex-derivatives","BTCF0:USTF0",1747785876443,0.6965614,106980.0,106970.0,0.32033334]
["bitfinex-derivatives","BTCF0:USTF0",1747785876644,0.69155496,106980.0,106970.0,0.32033334]
["bitfinex-derivatives","BTCF0:USTF0",1747785877649,0.6965614,106980.0,106970.0,0.32033334]
["bitfinex-derivatives","BTCF0:USTF0",1747785878145,0.3357614,106980.0,106970.0,0.32033334]
["bitfinex-derivatives","BTCF0:USTF0",1747785878442,0.6965614,106980.0,106970.0,0.32033334]
["bitfinex-derivatives","BTCF0:USTF0",1747785879135,0.6965614,106980.0,106970.0,0.63363334]
["bitfinex-derivatives","BTCF0:USTF0",1747785880838,0.7900414,106980.0,106970.0,0.02612104]
["bitfinex-derivatives","BTCF0:USTF0",1747785881034,1.4244814,106980.0,106970.0,0.02612104]
["bitfinex-derivatives","BTCF0:USTF0",1747785881235,1.4244814,106980.0,106970.0,0.02011787]
["bitfinex-derivatives","BTCF0:USTF0",1747785881637,1.3310014,106980.0,106970.0,0.02011787]
["bitfinex-derivatives","BTCF0:USTF0",1747785881842,1.6744814,106980.0,106970.0,0.02011787]
["bitfinex-derivatives","BTCF0:USTF0",1747785882432,0.186895,106970.0,106960.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785882638,0.609995,106970.0,106960.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785882837,0.65711241,106970.0,106960.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785883138,0.65785823,106970.0,106960.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785883432,1.29197823,106970.0,106960.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785883846,1.29197823,106970.0,106960.0,0.00313998]
["bitfinex-derivatives","BTCF0:USTF0",1747785884441,1.29197823,106970.0,106960.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785884745,1.29197823,106970.0,106960.0,0.00313998]
["bitfinex-derivatives","BTCF0:USTF0",1747785885342,1.29197823,106970.0,106960.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785886644,1.29397823,106970.0,106960.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785888450,1.29597823,106970.0,106960.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785888651,1.29597823,106970.0,106960.0,0.03103998]
["bitfinex-derivatives","BTCF0:USTF0",1747785889853,1.29597823,106970.0,106960.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785892255,1.29597823,106970.0,106960.0,0.03273998]
["bitfinex-derivatives","BTCF0:USTF0",1747785892857,1.30098467,106970.0,106960.0,0.03273998]
["bitfinex-derivatives","BTCF0:USTF0",1747785895556,1.33737162,106970.0,106960.0,0.03273998]
["bitfinex-derivatives","BTCF0:USTF0",1747785897052,1.33737162,106970.0,106960.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785897452,0.1869124,106960.0,106950.0,0.36327156]
["bitfinex-derivatives","BTCF0:USTF0",1747785897649,0.6427124,106960.0,106950.0,0.33027156]
["bitfinex-derivatives","BTCF0:USTF0",1747785897958,0.1869474,106940.0,106930.0,0.02412104]
["bitfinex-derivatives","BTCF0:USTF0",1747785898147,1.5433269,106940.0,106930.0,0.08747129]
["bitfinex-derivatives","BTCF0:USTF0",1747785898350,1.6850844,106940.0,106930.0,0.08747129]
["bitfinex-derivatives","BTCF0:USTF0",1747785898551,1.68620313,106940.0,106930.0,0.08747129]
["bitfinex-derivatives","BTCF0:USTF0",1747785898958,1.68620313,106940.0,106930.0,0.10141187]
["bitfinex-derivatives","BTCF0:USTF0",1747785899450,1.68620313,106940.0,106930.0,0.10441187]
["bitfinex-derivatives","BTCF0:USTF0",1747785899760,1.68620313,106940.0,106930.0,0.08054058]
["bitfinex-derivatives","BTCF0:USTF0",1747785899950,1.68732186,106940.0,106930.0,0.08054058]
["bitfinex-derivatives","BTCF0:USTF0",1747785900147,1.68732186,106940.0,106930.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747785900349,0.1869648,106930.0,106920.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785900556,0.1869648,106930.0,106910.0,0.41497064]
["bitfinex-derivatives","BTCF0:USTF0",1747785900557,0.1869823,106920.0,106910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785900755,2.3386023,106920.0,106910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785900957,2.7289003,106920.0,106910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785901171,0.1869998,106910.0,106900.0,0.00408959]
["bitfinex-derivatives","BTCF0:USTF0",1747785901358,0.6836998,106910.0,106900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785901557,1.00438321,106910.0,106900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785901758,0.1870173,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785901958,1.3281973,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785902264,0.1870523,106880.0,106870.0,0.06138672]
["bitfinex-derivatives","BTCF0:USTF0",1747785902455,0.1870523,106880.0,106850.0,0.11464887]
["bitfinex-derivatives","BTCF0:USTF0",1747785902456,0.1870873,106860.0,106850.0,0.11464887]
["bitfinex-derivatives","BTCF0:USTF0",1747785902755,0.5479223,106840.0,106830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785902959,2.29301205,106840.0,106830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785903158,2.15927305,106840.0,106830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785903350,1.29367305,106840.0,106830.0,0.03933229]
["bitfinex-derivatives","BTCF0:USTF0",1747785903551,1.29479178,106840.0,106830.0,0.00903229]
["bitfinex-derivatives","BTCF0:USTF0",1747785903758,1.65039578,106840.0,106830.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785903958,0.1871574,106820.0,106810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785904160,0.1871574,106820.0,106800.0,0.20056773]
["bitfinex-derivatives","BTCF0:USTF0",1747785904161,0.1871749,106810.0,106800.0,0.20056773]
["bitfinex-derivatives","BTCF0:USTF0",1747785904364,0.3608,106810.0,106800.0,0.38776013]
["bitfinex-derivatives","BTCF0:USTF0",1747785904560,0.54934338,106810.0,106800.0,0.45006013]
["bitfinex-derivatives","BTCF0:USTF0",1747785904864,0.91495788,106810.0,106800.0,0.26286773]
["bitfinex-derivatives","BTCF0:USTF0",1747785905059,0.97925788,106810.0,106800.0,0.20056773]
["bitfinex-derivatives","BTCF0:USTF0",1747785905460,0.97925788,106810.0,106800.0,0.23226773]
["bitfinex-derivatives","BTCF0:USTF0",1747785905661,0.97925788,106810.0,106800.0,0.23326773]
["bitfinex-derivatives","BTCF0:USTF0",1747785905862,1.29497788,106810.0,106800.0,0.45316013]
["bitfinex-derivatives","BTCF0:USTF0",1747785906057,1.26267788,106810.0,106800.0,0.26596773]
["bitfinex-derivatives","BTCF0:USTF0",1747785906364,0.00136848,106810.0,106800.0,0.86377462]
["bitfinex-derivatives","BTCF0:USTF0",1747785906562,0.00136848,106810.0,106800.0,0.50297462]
["bitfinex-derivatives","BTCF0:USTF0",1747785906755,0.18854338,106810.0,106800.0,0.50297462]
["bitfinex-derivatives","BTCF0:USTF0",1747785906957,0.00136848,106810.0,106800.0,0.86377462]
["bitfinex-derivatives","BTCF0:USTF0",1747785907267,0.00013998,106820.0,106810.0,0.1871749]
["bitfinex-derivatives","BTCF0:USTF0",1747785907567,0.002,106840.0,106830.0,0.1871399]
["bitfinex-derivatives","BTCF0:USTF0",1747785907760,0.02675692,106850.0,106840.0,0.1871223]
["bitfinex-derivatives","BTCF0:USTF0",1747785907957,0.21386172,106850.0,106840.0,0.2515223]
["bitfinex-derivatives","BTCF0:USTF0",1747785908962,0.57466172,106850.0,106840.0,0.2515223]
["bitfinex-derivatives","BTCF0:USTF0",1747785909167,0.57466172,106850.0,106840.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747785909361,0.62145872,106850.0,106840.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747785909757,0.1871224,106840.0,106830.0,0.00201203]
["bitfinex-derivatives","BTCF0:USTF0",1747785910067,0.6102224,106840.0,106830.0,0.00201203]
["bitfinex-derivatives","BTCF0:USTF0",1747785910264,0.6570234,106840.0,106830.0,0.06621203]
["bitfinex-derivatives","BTCF0:USTF0",1747785910958,1.03792762,106850.0,106840.0,0.1871224]
["bitfinex-derivatives","BTCF0:USTF0",1747785911168,0.1871224,106840.0,106830.0,0.26622333]
["bitfinex-derivatives","BTCF0:USTF0",1747785911558,0.1921224,106840.0,106830.0,0.31302432]
["bitfinex-derivatives","BTCF0:USTF0",1747785912266,0.1871224,106840.0,106830.0,0.31302432]
["bitfinex-derivatives","BTCF0:USTF0",1747785912566,0.1931224,106840.0,106830.0,0.31302432]
["bitfinex-derivatives","BTCF0:USTF0",1747785912764,0.006,106840.0,106830.0,0.67382432]
["bitfinex-derivatives","BTCF0:USTF0",1747785912973,0.003,106840.0,106830.0,0.67382432]
["bitfinex-derivatives","BTCF0:USTF0",1747785913156,0.02675692,106850.0,106840.0,0.1871224]
["bitfinex-derivatives","BTCF0:USTF0",1747785913359,0.21386182,106850.0,106840.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1747785913655,0.57466182,106850.0,106840.0,0.2339194]
["bitfinex-derivatives","BTCF0:USTF0",1747785913859,0.1871049,106850.0,106840.0,0.2339194]
["bitfinex-derivatives","BTCF0:USTF0",1747785914577,0.1871224,106840.0,106830.0,0.03331203]
["bitfinex-derivatives","BTCF0:USTF0",1747785914870,0.5479224,106840.0,106830.0,0.03331203]
["bitfinex-derivatives","BTCF0:USTF0",1747785915065,0.8638024,106840.0,106830.0,0.03331203]
["bitfinex-derivatives","BTCF0:USTF0",1747785915565,0.9432034,106840.0,106830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785915864,0.9745034,106840.0,106830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785916263,0.9745034,106840.0,106830.0,0.00879792]
["bitfinex-derivatives","BTCF0:USTF0",1747785916459,0.9745034,106840.0,106830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785916664,1.0781074,106840.0,106830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785916861,1.0731074,106840.0,106830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785917664,0.9795034,106840.0,106830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785917869,0.9855034,106840.0,106830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785918263,1.0791074,106840.0,106830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747785918459,0.1871399,106830.0,106820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747785918662,0.1871749,106810.0,106800.0,0.05019053]
["bitfinex-derivatives","BTCF0:USTF0",1747785918969,1.5521749,106810.0,106800.0,0.05019053]
["bitfinex-derivatives","BTCF0:USTF0",1747785919272,1.6310894,106810.0,106800.0,0.05019053]
["bitfinex-derivatives","BTCF0:USTF0",1747785919467,1.6623894,106810.0,106800.0,0.05019053]
["bitfinex-derivatives","BTCF0:USTF0",1747785919665,1.7560174,106810.0,106800.0,0.05019053]
["bitfinex-derivatives","BTCF0:USTF0",1747785919870,0.1871925,106800.0,106790.0,0.00196605]
["bitfinex-derivatives","BTCF0:USTF0",1747785920068,0.658211,106800.0,106790.0,0.00196605]
["bitfinex-derivatives","BTCF0:USTF0",1747785920269,0.65724464,106800.0,106790.0,0.00196605]
["bitfinex-derivatives","BTCF0:USTF0",1747785920464,0.51370614,106800.0,106790.0,0.18917605]
["bitfinex-derivatives","BTCF0:USTF0",1747785920769,0.32748,106800.0,106790.0,0.59679455]
["bitfinex-derivatives","BTCF0:USTF0",1747785920971,0.5146725,106800.0,106790.0,0.23599455]
["bitfinex-derivatives","BTCF0:USTF0",1747785921564,0.1871925,106800.0,106790.0,0.04878455]
["bitfinex-derivatives","BTCF0:USTF0",1747785921769,0.54390648,106800.0,106790.0,0.18917575]
["bitfinex-derivatives","BTCF0:USTF0",1747785922167,0.002,106800.0,106790.0,0.23599425]
["bitfinex-derivatives","BTCF0:USTF0",1747785922366,0.002,106800.0,106790.0,0.59679425]
["bitfinex-derivatives","BTCF0:USTF0",1747785922567,0.002,106800.0,106790.0,0.59779425]
["bitfinex-derivatives","BTCF0:USTF0",1747785922964,0.002,106800.0,106790.0,0.59679425]
["bitfinex-derivatives","BTCF0:USTF0",1747785923164,0.002,106800.0,106790.0,0.59979425]
["bitfinex-derivatives","BTCF0:USTF0",1747785923371,0.6883642,106810.0,106800.0,0.1871922]
["bitfinex-derivatives","BTCF0:USTF0",1747785923574,0.3275642,106810.0,106800.0,0.2196922]
["bitfinex-derivatives","BTCF0:USTF0",1747785923875,0.3275642,106810.0,106800.0,0.67960669]
["bitfinex-derivatives","BTCF0:USTF0",1747785924067,0.6883642,106810.0,106800.0,0.49241449]
["bitfinex-derivatives","BTCF0:USTF0",1747785924373,0.7351787,106810.0,106800.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1747785924571,0.3608,106810.0,106800.0,0.67960669]
["bitfinex-derivatives","BTCF0:USTF0",1747785924772,0.56160808,106820.0,106810.0,0.1871747]
["bitfinex-derivatives","BTCF0:USTF0",1747785924965,0.92240808,106820.0,106810.0,0.2196747]
["bitfinex-derivatives","BTCF0:USTF0",1747785925270,0.92240808,106820.0,106810.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747785925476,0.96921809,106820.0,106810.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747785925773,1.03161809,106820.0,106810.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747785926070,0.98480808,106820.0,106810.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747785926269,1.03161809,106820.0,106810.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747785926471,1.03361809,106820.0,106810.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747785926875,1.03361809,106820.0,106810.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1747785928280,1.03361809,106820.0,106810.0,0.48260644]
["bitfinex-derivatives","BTCF0:USTF0",1747785928877,1.03361809,106820.0,106810.0,0.41810644]
["bitfinex-derivatives","BTCF0:USTF0",1747785929475,1.03361809,106820.0,106810.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1747785929871,0.1871725,106810.0,106800.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1747785930071,0.9260725,106810.0,106800.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1747785930271,1.066515,106810.0,106800.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1747785930673,1.05738402,106810.0,106800.0,0.00905403]
["bitfinex-derivatives","BTCF0:USTF0",1747785931072,1.05763377,106810.0,106800.0,0.00905403]
["bitfinex-derivatives","BTCF0:USTF0",1747785931273,1.05863377,106810.0,106800.0,0.00905403]
["bitfinex-derivatives","BTCF0:USTF0",1747785931473,1.29260577,106810.0,106800.0,0.00905403]
["bitfinex-derivatives","BTCF0:USTF0",1747785931673,1.35884324,106810.0,106800.0,0.25934413]
["bitfinex-derivatives","BTCF0:USTF0",1747785931875,0.09858722,106810.0,106800.0,0.29810459]
["bitfinex-derivatives","BTCF0:USTF0",1747785932177,0.08660561,106820.0,106810.0,0.1871726]
["bitfinex-derivatives","BTCF0:USTF0",1747785932380,0.08660561,106820.0,106810.0,0.9230926]
["bitfinex-derivatives","BTCF0:USTF0",1747785932677,0.27376061,106820.0,106810.0,0.9699026]
["bitfinex-derivatives","BTCF0:USTF0",1747785932880,0.08735143,106820.0,106810.0,0.9699026]
["bitfinex-derivatives","BTCF0:USTF0",1747785933071,0.08772434,106820.0,106810.0,0.9699026]
["bitfinex-derivatives","BTCF0:USTF0",1747785933381,0.00125871,106820.0,106810.0,0.9679026]
["bitfinex-derivatives","BTCF0:USTF0",1747785933770,0.18841351,106820.0,106810.0,0.9679026]
["bitfinex-derivatives","BTCF0:USTF0",1747785934178,0.18841351,106820.0,106810.0,0.7179026]
["bitfinex-derivatives","BTCF0:USTF0",1747785934380,0.18841351,106820.0,106810.0,1.0339026]
["bitfinex-derivatives","BTCF0:USTF0",1747785934577,0.00125871,106820.0,106810.0,1.0349026]
["bitfinex-derivatives","BTCF0:USTF0",1747785934779,0.18841391,106820.0,106810.0,1.0349026]
["bitfinex-derivatives","BTCF0:USTF0",1747785935384,0.18841391,106820.0,106810.0,1.0999026]
["bitfinex-derivatives","BTCF0:USTF0",1747785936468,0.00125871,106820.0,106810.0,1.0999026]
["bitfinex-derivatives","BTCF0:USTF0",1747785936782,0.26265382,106840.0,106830.0,0.1871377]
["bitfinex-derivatives","BTCF0:USTF0",1747785936970,0.21587092,106840.0,106830.0,0.92283973]
["bitfinex-derivatives","BTCF0:USTF0",1747785937173,0.21587092,106840.0,106830.0,1.34934072]
["bitfinex-derivatives","BTCF0:USTF0",1747785938183,0.21587092,106840.0,106830.0,1.76344072]
["bitfinex-derivatives","BTCF0:USTF0",1747785940185,0.21587092,106840.0,106830.0,1.57630302]
["bitfinex-derivatives","BTCF0:USTF0",1747785940481,0.21587092,106840.0,106830.0,1.76344072]
["bitfinex-derivatives","BTCF0:USTF0",1747785941282,0.57667092,106840.0,106830.0,1.04180052]
["bitfinex-derivatives","BTCF0:USTF0",1747785941472,0.24837092,106840.0,106830.0,1.04180052]
["bitfinex-derivatives","BTCF0:USTF0",1747785942076,0.24837092,106840.0,106830.0,0.52460099]
["bitfinex-derivatives","BTCF0:USTF0",1747785942277,0.68737192,106840.0,106830.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1747785942483,1.01489192,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747785944385,1.01789192,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747785945088,0.1871373,106830.0,106820.0,0.06473998]
["bitfinex-derivatives","BTCF0:USTF0",1747785945283,0.6115373,106830.0,106820.0,0.06473998]
["bitfinex-derivatives","BTCF0:USTF0",1747785945486,0.6583428,106830.0,106820.0,0.06473998]
["bitfinex-derivatives","BTCF0:USTF0",1747785945882,0.1871373,106830.0,106820.0,0.29870028]
["bitfinex-derivatives","BTCF0:USTF0",1747785946282,0.1881373,106830.0,106820.0,0.29870028]
["bitfinex-derivatives","BTCF0:USTF0",1747785946791,0.001,106830.0,106820.0,0.29870028]
["bitfinex-derivatives","BTCF0:USTF0",1747785946991,0.1881375,106830.0,106820.0,0.30070028]
["bitfinex-derivatives","BTCF0:USTF0",1747785947293,0.001,106830.0,106820.0,0.30070048]
["bitfinex-derivatives","BTCF0:USTF0",1747785947480,0.25550151,106840.0,106830.0,0.1871375]
["bitfinex-derivatives","BTCF0:USTF0",1747785947679,0.25550151,106840.0,106830.0,0.6098375]
["bitfinex-derivatives","BTCF0:USTF0",1747785947883,0.25550151,106840.0,106830.0,1.06973849]
["bitfinex-derivatives","BTCF0:USTF0",1747785947884,0.21587092,106840.0,106830.0,1.06973849]
["bitfinex-derivatives","BTCF0:USTF0",1747785948394,0.21587092,106840.0,106830.0,0.52180099]
["bitfinex-derivatives","BTCF0:USTF0",1747785948594,0.21587092,106840.0,106830.0,0.70893849]
["bitfinex-derivatives","BTCF0:USTF0",1747785948785,0.21587092,106840.0,106830.0,0.72326824]
["bitfinex-derivatives","BTCF0:USTF0",1747785948987,0.21587092,106840.0,106830.0,1.08506824]
["bitfinex-derivatives","BTCF0:USTF0",1747785950094,0.21587062,106840.0,106830.0,1.08506824]
["bitfinex-derivatives","BTCF0:USTF0",1747785950699,0.21587062,106840.0,106830.0,1.09598739]
["bitfinex-derivatives","BTCF0:USTF0",1747785951396,0.02875092,106840.0,106830.0,1.76867138]
["bitfinex-derivatives","BTCF0:USTF0",1747785951896,0.002,106840.0,106830.0,2.45267138]
["bitfinex-derivatives","BTCF0:USTF0",1747785952284,0.002,106840.0,106830.0,2.64627366]
["bitfinex-derivatives","BTCF0:USTF0",1747785952482,0.002,106840.0,106830.0,2.66912901]
["bitfinex-derivatives","BTCF0:USTF0",1747785952791,0.002,106840.0,106830.0,2.67312901]
["bitfinex-derivatives","BTCF0:USTF0",1747785953191,0.00013998,106850.0,106840.0,0.1871198]
["bitfinex-derivatives","BTCF0:USTF0",1747785953395,0.00013998,106850.0,106840.0,1.0228718]
["bitfinex-derivatives","BTCF0:USTF0",1747785953596,0.00013998,106850.0,106840.0,1.0696688]
["bitfinex-derivatives","BTCF0:USTF0",1747785954601,0.00013998,106850.0,106840.0,0.9800768]
["bitfinex-derivatives","BTCF0:USTF0",1747785954786,0.18724228,106850.0,106840.0,0.6641168]
["bitfinex-derivatives","BTCF0:USTF0",1747785954992,0.18724228,106850.0,106840.0,0.9800368]
["bitfinex-derivatives","BTCF0:USTF0",1747785955188,0.18724228,106850.0,106840.0,0.476997]
["bitfinex-derivatives","BTCF0:USTF0",1747785955489,0.18724228,106850.0,106840.0,0.6323569]
["bitfinex-derivatives","BTCF0:USTF0",1747785955694,0.22034228,106850.0,106840.0,0.9931569]
["bitfinex-derivatives","BTCF0:USTF0",1747785955989,0.22034228,106850.0,106840.0,0.6323569]
["bitfinex-derivatives","BTCF0:USTF0",1747785956396,0.25354228,106850.0,106840.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747785956793,0.00013998,106850.0,106840.0,0.7256089]
["bitfinex-derivatives","BTCF0:USTF0",1747785956999,0.00013998,106850.0,106840.0,1.4229289]
["bitfinex-derivatives","BTCF0:USTF0",1747785957192,0.00140504,106860.0,106850.0,0.1871024]
["bitfinex-derivatives","BTCF0:USTF0",1747785957493,0.4279,106880.0,106870.0,0.1870674]
["bitfinex-derivatives","BTCF0:USTF0",1747785957494,0.0339,106880.0,106870.0,0.1870674]
["bitfinex-derivatives","BTCF0:USTF0",1747785957689,0.0339,106880.0,106870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747785957889,0.0339,106880.0,106870.0,0.9719674]
["bitfinex-derivatives","BTCF0:USTF0",1747785958100,0.2209499,106880.0,106870.0,0.9719674]
["bitfinex-derivatives","BTCF0:USTF0",1747785960108,0.2538499,106880.0,106870.0,0.9719674]
["bitfinex-derivatives","BTCF0:USTF0",1747785960902,0.2538499,106880.0,106870.0,1.0187509]
["bitfinex-derivatives","BTCF0:USTF0",1747785961303,0.002,106880.0,106870.0,1.3477509]
["bitfinex-derivatives","BTCF0:USTF0",1747785962505,0.1890499,106880.0,106870.0,1.3477509]
["bitfinex-derivatives","BTCF0:USTF0",1747785962703,0.2530499,106880.0,106870.0,1.3163509]
["bitfinex-derivatives","BTCF0:USTF0",1747785962903,0.2530499,106880.0,106870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747785962904,0.2998334,106880.0,106870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747785963101,0.6909334,106880.0,106870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747785963293,1.0068134,106880.0,106870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747785964303,1.0068134,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747785964504,0.1870674,106870.0,106860.0,0.18722488]
["bitfinex-derivatives","BTCF0:USTF0",1747785964806,0.2529674,106870.0,106860.0,0.03223998]
["bitfinex-derivatives","BTCF0:USTF0",1747785965001,0.6605554,106870.0,106860.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785965596,0.6605554,106870.0,106860.0,0.00113998]
["bitfinex-derivatives","BTCF0:USTF0",1747785966400,0.6605554,106870.0,106860.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747785967207,1.0830914,106870.0,106860.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747785968209,0.9895154,106870.0,106860.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1747785968716,0.9915154,106870.0,106860.0,0.00113998]
["bitfinex-derivatives","BTCF0:USTF0",1747785968906,1.3073554,106870.0,106860.0,0.00113998]
["bitfinex-derivatives","BTCF0:USTF0",1747785969911,0.6625554,106870.0,106860.0,0.00113998]
["bitfinex-derivatives","BTCF0:USTF0",1747785970214,1.3074354,106870.0,106860.0,0.00113998]
["bitfinex-derivatives","BTCF0:USTF0",1747785970404,0.6625554,106870.0,106860.0,0.00113998]
["bitfinex-derivatives","BTCF0:USTF0",1747785970605,1.3074354,106870.0,106860.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785970811,1.3094354,106870.0,106860.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785973112,1.3095154,106870.0,106860.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785973611,0.6645554,106870.0,106860.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785974016,0.6655554,106870.0,106860.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785974610,0.3057554,106870.0,106860.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785974821,0.3057554,106870.0,106860.0,0.03223998]
["bitfinex-derivatives","BTCF0:USTF0",1747785975116,0.3057554,106870.0,106860.0,0.06353998]
["bitfinex-derivatives","BTCF0:USTF0",1747785975301,0.6665554,106870.0,106860.0,0.06353998]
["bitfinex-derivatives","BTCF0:USTF0",1747785975504,0.6605554,106870.0,106860.0,0.06353998]
["bitfinex-derivatives","BTCF0:USTF0",1747785975708,0.6605554,106870.0,106860.0,0.03223998]
["bitfinex-derivatives","BTCF0:USTF0",1747785975903,0.6605554,106870.0,106860.0,0.03323998]
["bitfinex-derivatives","BTCF0:USTF0",1747785976511,0.2997554,106870.0,106860.0,0.03323998]
["bitfinex-derivatives","BTCF0:USTF0",1747785976911,0.2529674,106870.0,106860.0,0.08002798]
["bitfinex-derivatives","BTCF0:USTF0",1747785977106,0.2529674,106870.0,106860.0,0.47322798]
["bitfinex-derivatives","BTCF0:USTF0",1747785977500,0.3128926,106880.0,106870.0,0.1870673]
["bitfinex-derivatives","BTCF0:USTF0",1747785977712,0.3471926,106880.0,106870.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1747785977909,0.3471926,106880.0,106870.0,1.0728508]
["bitfinex-derivatives","BTCF0:USTF0",1747785978499,0.2675272,106880.0,106870.0,0.8857835]
["bitfinex-derivatives","BTCF0:USTF0",1747785978707,0.2685272,106880.0,106870.0,0.8857835]
["bitfinex-derivatives","BTCF0:USTF0",1747785978912,0.3016272,106880.0,106870.0,1.0728508]
["bitfinex-derivatives","BTCF0:USTF0",1747785979112,0.3026272,106880.0,106870.0,1.0728508]
["bitfinex-derivatives","BTCF0:USTF0",1747785980118,0.3026272,106880.0,106870.0,0.8857835]
["bitfinex-derivatives","BTCF0:USTF0",1747785980311,0.3016272,106880.0,106870.0,0.8857835]
["bitfinex-derivatives","BTCF0:USTF0",1747785980509,0.6164672,106880.0,106870.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1747785980711,1.0240507,106880.0,106870.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1747785980905,1.0554507,106880.0,106870.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1747785981412,0.7396107,106880.0,106870.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1747785981612,0.3788107,106880.0,106870.0,0.7739]
["bitfinex-derivatives","BTCF0:USTF0",1747785981802,0.2568498,106880.0,106870.0,0.79443582]
["bitfinex-derivatives","BTCF0:USTF0",1747785982003,0.005,106880.0,106870.0,0.90311932]
["bitfinex-derivatives","BTCF0:USTF0",1747785982510,0.1920498,106880.0,106870.0,0.90311932]
["bitfinex-derivatives","BTCF0:USTF0",1747785982817,0.005,106880.0,106870.0,0.90311932]
["bitfinex-derivatives","BTCF0:USTF0",1747785983008,0.1920498,106880.0,106870.0,0.90311932]
["bitfinex-derivatives","BTCF0:USTF0",1747785983418,0.1940498,106880.0,106870.0,0.90311932]
["bitfinex-derivatives","BTCF0:USTF0",1747785984015,0.1950498,106880.0,106870.0,0.90311932]
["bitfinex-derivatives","BTCF0:USTF0",1747785984217,0.005,106880.0,106870.0,0.90311932]
["bitfinex-derivatives","BTCF0:USTF0",1747785984406,0.002,106880.0,106870.0,0.90311932]
["bitfinex-derivatives","BTCF0:USTF0",1747785984711,0.002,106880.0,106870.0,1.23211932]
["bitfinex-derivatives","BTCF0:USTF0",1747785984917,0.00013998,106890.0,106880.0,0.1870498]
["bitfinex-derivatives","BTCF0:USTF0",1747785985119,0.12773723,106900.0,106890.0,0.1870323]
["bitfinex-derivatives","BTCF0:USTF0",1747785985319,0.0511,106900.0,106890.0,1.0385323]
["bitfinex-derivatives","BTCF0:USTF0",1747785985614,0.0511,106900.0,106890.0,1.42885529]
["bitfinex-derivatives","BTCF0:USTF0",1747785986614,0.0015439,106910.0,106900.0,0.1870148]
["bitfinex-derivatives","BTCF0:USTF0",1747785986815,0.00013998,106910.0,106900.0,1.24062332]
["bitfinex-derivatives","BTCF0:USTF0",1747785987111,0.00013998,106910.0,106900.0,1.48093382]
["bitfinex-derivatives","BTCF0:USTF0",1747785987706,0.00013998,106910.0,106900.0,1.16609382]
["bitfinex-derivatives","BTCF0:USTF0",1747785987912,0.18713728,106910.0,106900.0,1.73118873]
["bitfinex-derivatives","BTCF0:USTF0",1747785988115,0.00013998,106910.0,106900.0,1.63118873]
["bitfinex-derivatives","BTCF0:USTF0",1747785988508,0.00013998,106910.0,106900.0,1.76848873]
["bitfinex-derivatives","BTCF0:USTF0",1747785988916,0.18713728,106910.0,106900.0,1.66848873]
["bitfinex-derivatives","BTCF0:USTF0",1747785989820,0.18713728,106910.0,106900.0,1.67348873]
["bitfinex-derivatives","BTCF0:USTF0",1747785990119,0.18713728,106910.0,106900.0,1.42692021]
["bitfinex-derivatives","BTCF0:USTF0",1747785992621,0.23390778,106910.0,106900.0,0.54841491]
["bitfinex-derivatives","BTCF0:USTF0",1747785992922,0.29910778,106910.0,106900.0,0.69498343]
["bitfinex-derivatives","BTCF0:USTF0",1747785993423,0.65990778,106910.0,106900.0,0.27048343]
["bitfinex-derivatives","BTCF0:USTF0",1747785993727,0.65990778,106910.0,106900.0,0.26548343]
["bitfinex-derivatives","BTCF0:USTF0",1747785994021,0.65990778,106910.0,106900.0,0.26748343]
["bitfinex-derivatives","BTCF0:USTF0",1747785994428,0.65990778,106910.0,106900.0,0.26248343]
["bitfinex-derivatives","BTCF0:USTF0",1747785994614,0.65990778,106910.0,106900.0,0.26348343]
["bitfinex-derivatives","BTCF0:USTF0",1747785995610,0.65990778,106910.0,106900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747785996315,0.66491422,106910.0,106900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747785996924,1.33737422,106910.0,106900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747785997318,1.33236778,106910.0,106900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747785998226,0.1870323,106890.0,106880.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785998528,0.5478323,106890.0,106880.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785998715,0.6557113,106890.0,106880.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785999225,1.3454313,106890.0,106880.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747785999617,0.1870498,106880.0,106870.0,0.00187135]
["bitfinex-derivatives","BTCF0:USTF0",1747785999824,0.9254098,106880.0,106870.0,0.00187135]
["bitfinex-derivatives","BTCF0:USTF0",1747786000119,0.1870848,106860.0,106850.0,0.05601337]
["bitfinex-derivatives","BTCF0:USTF0",1747786000322,0.5478848,106860.0,106850.0,0.04167461]
["bitfinex-derivatives","BTCF0:USTF0",1747786000625,0.6564773,106860.0,106850.0,0.04167461]
["bitfinex-derivatives","BTCF0:USTF0",1747786001029,0.2488848,106860.0,106850.0,0.5479023]
["bitfinex-derivatives","BTCF0:USTF0",1747786001217,0.0302,106860.0,106850.0,0.6592948]
["bitfinex-derivatives","BTCF0:USTF0",1747786001419,0.00013998,106870.0,106860.0,0.1870848]
["bitfinex-derivatives","BTCF0:USTF0",1747786001621,0.18720728,106870.0,106860.0,0.6592728]
["bitfinex-derivatives","BTCF0:USTF0",1747786002127,0.21740728,106870.0,106860.0,0.885288]
["bitfinex-derivatives","BTCF0:USTF0",1747786002329,0.24900728,106870.0,106860.0,1.0723728]
["bitfinex-derivatives","BTCF0:USTF0",1747786002517,0.24900728,106870.0,106860.0,0.885288]
["bitfinex-derivatives","BTCF0:USTF0",1747786002821,0.24900728,106870.0,106860.0,0.889288]
["bitfinex-derivatives","BTCF0:USTF0",1747786003030,0.64220728,106870.0,106860.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1747786003527,0.68899528,106870.0,106860.0,0.43484496]
["bitfinex-derivatives","BTCF0:USTF0",1747786004420,0.32819528,106870.0,106860.0,0.43484496]
["bitfinex-derivatives","BTCF0:USTF0",1747786004715,0.68899528,106870.0,106860.0,0.43484496]
["bitfinex-derivatives","BTCF0:USTF0",1747786004918,0.32819528,106870.0,106860.0,0.43484496]
["bitfinex-derivatives","BTCF0:USTF0",1747786005926,0.68899528,106870.0,106860.0,0.43484496]
["bitfinex-derivatives","BTCF0:USTF0",1747786006321,0.32819528,106870.0,106860.0,0.43484496]
["bitfinex-derivatives","BTCF0:USTF0",1747786006925,0.68899528,106870.0,106860.0,0.43484496]
["bitfinex-derivatives","BTCF0:USTF0",1747786008926,0.68899528,106870.0,106860.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1747786009234,1.01887528,106870.0,106860.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1747786009728,1.33467528,106870.0,106860.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1747786011029,1.33467528,106870.0,106860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747786012131,0.32819528,106870.0,106860.0,0.1950848]
["bitfinex-derivatives","BTCF0:USTF0",1747786012334,0.28140728,106870.0,106860.0,0.5558848]
["bitfinex-derivatives","BTCF0:USTF0",1747786012527,0.21740728,106870.0,106860.0,0.62419124]
["bitfinex-derivatives","BTCF0:USTF0",1747786012731,0.21740728,106870.0,106860.0,0.43710644]
["bitfinex-derivatives","BTCF0:USTF0",1747786012923,0.24930728,106870.0,106860.0,0.43710644]
["bitfinex-derivatives","BTCF0:USTF0",1747786013323,0.24930728,106870.0,106860.0,0.62419124]
["bitfinex-derivatives","BTCF0:USTF0",1747786013525,0.24930728,106870.0,106860.0,0.6191848]
["bitfinex-derivatives","BTCF0:USTF0",1747786013835,0.24930728,106870.0,106860.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1747786014034,0.24930728,106870.0,106860.0,0.6191848]
["bitfinex-derivatives","BTCF0:USTF0",1747786014835,0.24930728,106870.0,106860.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1747786015428,0.28040728,106870.0,106860.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1747786016926,0.28040728,106870.0,106860.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1747786020427,0.18720728,106870.0,106860.0,1.0790728]
["bitfinex-derivatives","BTCF0:USTF0",1747786020632,0.00013998,106870.0,106860.0,1.08407924]
["bitfinex-derivatives","BTCF0:USTF0",1747786020828,0.002,106880.0,106860.0,1.56025524]
["bitfinex-derivatives","BTCF0:USTF0",1747786021035,0.18840652,106910.0,106900.0,0.1870148]
["bitfinex-derivatives","BTCF0:USTF0",1747786021248,0.18840652,106910.0,106900.0,0.9609148]
["bitfinex-derivatives","BTCF0:USTF0",1747786021540,0.18840652,106910.0,106900.0,1.0398853]
["bitfinex-derivatives","BTCF0:USTF0",1747786021739,0.18840652,106910.0,106900.0,1.05076017]
["bitfinex-derivatives","BTCF0:USTF0",1747786021939,0.18840652,106910.0,106900.0,1.08346017]
["bitfinex-derivatives","BTCF0:USTF0",1747786022341,0.19040652,106910.0,106900.0,1.08346017]
["bitfinex-derivatives","BTCF0:USTF0",1747786022543,0.22040652,106910.0,106900.0,1.08346017]
["bitfinex-derivatives","BTCF0:USTF0",1747786022840,0.19040652,106910.0,106900.0,1.08346017]
["bitfinex-derivatives","BTCF0:USTF0",1747786023040,0.002,106910.0,106900.0,1.08346017]
["bitfinex-derivatives","BTCF0:USTF0",1747786023344,0.1869973,106910.0,106900.0,1.08446017]
["bitfinex-derivatives","BTCF0:USTF0",1747786023544,0.1869973,106910.0,106900.0,0.89744537]
["bitfinex-derivatives","BTCF0:USTF0",1747786023730,0.1869973,106910.0,106900.0,1.40126017]
["bitfinex-derivatives","BTCF0:USTF0",1747786023931,0.2337678,106910.0,106900.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1747786024142,0.3276678,106910.0,106900.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1747786024847,0.3296678,106910.0,106900.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1747786025147,0.2189973,106910.0,106900.0,1.0086852]
["bitfinex-derivatives","BTCF0:USTF0",1747786025437,0.32937428,106920.0,106910.0,0.1869972]
["bitfinex-derivatives","BTCF0:USTF0",1747786025637,0.35947428,106920.0,106910.0,0.2488972]
["bitfinex-derivatives","BTCF0:USTF0",1747786025848,0.35947428,106920.0,106910.0,0.6096972]
["bitfinex-derivatives","BTCF0:USTF0",1747786026841,0.39057428,106920.0,106910.0,0.6096972]
["bitfinex-derivatives","BTCF0:USTF0",1747786027143,0.39157428,106920.0,106910.0,0.6096972]
["bitfinex-derivatives","BTCF0:USTF0",1747786027339,0.29807768,106920.0,106910.0,0.6096972]
["bitfinex-derivatives","BTCF0:USTF0",1747786027545,0.26697768,106920.0,106910.0,0.6096972]
["bitfinex-derivatives","BTCF0:USTF0",1747786027937,0.26697768,106920.0,106910.0,0.62405829]
["bitfinex-derivatives","BTCF0:USTF0",1747786028337,0.30107768,106920.0,106910.0,0.43706109]
["bitfinex-derivatives","BTCF0:USTF0",1747786028642,0.66187768,106920.0,106910.0,0.20135839]
["bitfinex-derivatives","BTCF0:USTF0",1747786028840,0.30107768,106920.0,106910.0,0.26435839]
["bitfinex-derivatives","BTCF0:USTF0",1747786029044,0.34784368,106920.0,106910.0,0.26435839]
["bitfinex-derivatives","BTCF0:USTF0",1747786030046,0.30107768,106920.0,106910.0,0.62515839]
["bitfinex-derivatives","BTCF0:USTF0",1747786030249,0.30107768,106920.0,106910.0,0.26435839]
["bitfinex-derivatives","BTCF0:USTF0",1747786030458,0.30107768,106920.0,106910.0,0.62515839]
["bitfinex-derivatives","BTCF0:USTF0",1747786031949,0.30107768,106920.0,106910.0,1.03825839]
["bitfinex-derivatives","BTCF0:USTF0",1747786032552,0.30107768,106920.0,106910.0,0.85126109]
["bitfinex-derivatives","BTCF0:USTF0",1747786032757,0.30107768,106920.0,106910.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1747786032758,0.70864368,106920.0,106910.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1747786034146,1.02436368,106920.0,106910.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1747786034337,0.66356368,106920.0,106910.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1747786034837,0.34784368,106920.0,106910.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1747786035046,0.34784368,106920.0,106910.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1747786035453,0.70864368,106920.0,106910.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1747786037248,0.70864368,106920.0,106910.0,0.6648973]
["bitfinex-derivatives","BTCF0:USTF0",1747786037445,0.34784368,106920.0,106910.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1747786037641,0.70864368,106920.0,106910.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1747786038056,0.34784368,106920.0,106910.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1747786039052,0.70864368,106920.0,106910.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1747786039450,0.70864368,106920.0,106910.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1747786041362,0.30107768,106920.0,106910.0,0.6000973]
["bitfinex-derivatives","BTCF0:USTF0",1747786041655,0.30107768,106920.0,106910.0,0.6645973]
["bitfinex-derivatives","BTCF0:USTF0",1747786042853,0.26997768,106920.0,106910.0,0.6645973]
["bitfinex-derivatives","BTCF0:USTF0",1747786043054,0.03623998,106920.0,106910.0,1.0721633]
["bitfinex-derivatives","BTCF0:USTF0",1747786043359,0.19311978,106920.0,106910.0,1.0721633]
["bitfinex-derivatives","BTCF0:USTF0",1747786043853,0.00613998,106920.0,106910.0,1.3878833]
["bitfinex-derivatives","BTCF0:USTF0",1747786044855,0.19311978,106920.0,106910.0,1.4015881]
["bitfinex-derivatives","BTCF0:USTF0",1747786045043,0.19812622,106920.0,106910.0,1.4015881]
["bitfinex-derivatives","BTCF0:USTF0",1747786045244,0.19512622,106920.0,106910.0,1.4035881]
["bitfinex-derivatives","BTCF0:USTF0",1747786047959,0.19011978,106920.0,106910.0,1.4035881]
["bitfinex-derivatives","BTCF0:USTF0",1747786048362,0.19011978,106920.0,106910.0,1.0878681]
["bitfinex-derivatives","BTCF0:USTF0",1747786048560,0.19011978,106920.0,106910.0,1.4035481]
["bitfinex-derivatives","BTCF0:USTF0",1747786048961,0.19512622,106920.0,106910.0,1.4035481]
["bitfinex-derivatives","BTCF0:USTF0",1747786049163,0.22572622,106920.0,106910.0,1.0878681]
["bitfinex-derivatives","BTCF0:USTF0",1747786049359,0.22572622,106920.0,106910.0,0.8231848]
["bitfinex-derivatives","BTCF0:USTF0",1747786049661,0.33529222,106920.0,106910.0,1.0101821]
["bitfinex-derivatives","BTCF0:USTF0",1747786049964,0.33028578,106920.0,106910.0,0.8231848]
["bitfinex-derivatives","BTCF0:USTF0",1747786050162,0.33028578,106920.0,106910.0,1.0101821]
["bitfinex-derivatives","BTCF0:USTF0",1747786050754,0.33028578,106920.0,106910.0,0.4288048]
["bitfinex-derivatives","BTCF0:USTF0",1747786051369,0.33028578,106920.0,106910.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1747786052063,0.33028578,106920.0,106910.0,0.6020973]
["bitfinex-derivatives","BTCF0:USTF0",1747786053169,0.33629222,106920.0,106910.0,0.6000973]
["bitfinex-derivatives","BTCF0:USTF0",1747786053461,0.69609222,106920.0,106910.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1747786053654,0.69909222,106920.0,106910.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1747786054054,0.1869973,106910.0,106900.0,0.26385855]
["bitfinex-derivatives","BTCF0:USTF0",1747786054250,0.2508973,106910.0,106900.0,0.26385855]
["bitfinex-derivatives","BTCF0:USTF0",1747786054454,0.2976678,106910.0,106900.0,0.26385855]
["bitfinex-derivatives","BTCF0:USTF0",1747786055265,0.2986678,106910.0,106900.0,0.21710515]
["bitfinex-derivatives","BTCF0:USTF0",1747786056154,0.6143478,106910.0,106900.0,0.1870136]
["bitfinex-derivatives","BTCF0:USTF0",1747786056965,0.1870148,106900.0,106890.0,0.54730614]
["bitfinex-derivatives","BTCF0:USTF0",1747786057166,0.2792148,106900.0,106890.0,0.73433844]
["bitfinex-derivatives","BTCF0:USTF0",1747786057961,0.2792148,106900.0,106890.0,1.09513844]
["bitfinex-derivatives","BTCF0:USTF0",1747786058360,0.2792148,106900.0,106890.0,1.09713844]
["bitfinex-derivatives","BTCF0:USTF0",1747786062054,0.2792148,106900.0,106890.0,0.91010614]
["bitfinex-derivatives","BTCF0:USTF0",1747786062055,0.3259898,106900.0,106890.0,0.91010614]
["bitfinex-derivatives","BTCF0:USTF0",1747786062260,0.6867898,106900.0,106890.0,0.48700614]
["bitfinex-derivatives","BTCF0:USTF0",1747786063169,0.6867898,106900.0,106890.0,0.32193932]
["bitfinex-derivatives","BTCF0:USTF0",1747786063366,0.6897898,106900.0,106890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747786063961,0.1870498,106880.0,106870.0,0.5354472]
["bitfinex-derivatives","BTCF0:USTF0",1747786064166,0.1870498,106880.0,106870.0,0.1108472]
["bitfinex-derivatives","BTCF0:USTF0",1747786064368,0.2789498,106880.0,106870.0,0.1108472]
["bitfinex-derivatives","BTCF0:USTF0",1747786064568,0.3257333,106880.0,106870.0,0.1108472]
["bitfinex-derivatives","BTCF0:USTF0",1747786064767,0.6865333,106880.0,106870.0,0.10944379]
["bitfinex-derivatives","BTCF0:USTF0",1747786065368,0.7801013,106880.0,106870.0,0.10944379]
["bitfinex-derivatives","BTCF0:USTF0",1747786065669,0.7801013,106880.0,106870.0,0.00187135]
["bitfinex-derivatives","BTCF0:USTF0",1747786065868,1.4223413,106880.0,106870.0,0.00187135]
["bitfinex-derivatives","BTCF0:USTF0",1747786066573,1.4223413,106880.0,106870.0,0.00387135]
["bitfinex-derivatives","BTCF0:USTF0",1747786067273,1.4223413,106880.0,106870.0,0.00187135]
["bitfinex-derivatives","BTCF0:USTF0",1747786067478,1.4263413,106880.0,106870.0,0.00187135]
["bitfinex-derivatives","BTCF0:USTF0",1747786068869,1.0170133,106880.0,106870.0,0.00187135]
["bitfinex-derivatives","BTCF0:USTF0",1747786069175,1.3328133,106880.0,106870.0,0.00187135]
["bitfinex-derivatives","BTCF0:USTF0",1747786071373,1.3328933,106880.0,106870.0,0.00187135]
["bitfinex-derivatives","BTCF0:USTF0",1747786071872,0.1870673,106870.0,106860.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747786072074,0.6112673,106870.0,106860.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747786072268,0.1870848,106860.0,106850.0,0.03009155]
["bitfinex-derivatives","BTCF0:USTF0",1747786072469,1.2555448,106860.0,106850.0,0.03009155]
["bitfinex-derivatives","BTCF0:USTF0",1747786072673,1.3023373,106860.0,106850.0,0.03009155]
["bitfinex-derivatives","BTCF0:USTF0",1747786073071,0.1871023,106850.0,106840.0,0.00140388]
["bitfinex-derivatives","BTCF0:USTF0",1747786073272,0.6110023,106850.0,106840.0,0.00140388]
["bitfinex-derivatives","BTCF0:USTF0",1747786073473,0.6577993,106850.0,106840.0,0.00140388]
["bitfinex-derivatives","BTCF0:USTF0",1747786074262,0.6577993,106850.0,106840.0,0.01396476]
["bitfinex-derivatives","BTCF0:USTF0",1747786074468,0.6577993,106850.0,106840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747786074966,0.6577993,106850.0,106840.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747786075580,0.6878993,106850.0,106840.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747786075974,0.6878993,106850.0,106840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747786076278,0.6878993,106850.0,106840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747786076472,0.7814913,106850.0,106840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747786076665,0.6878993,106850.0,106840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747786076872,0.1871198,106840.0,106830.0,0.38632133]
["bitfinex-derivatives","BTCF0:USTF0",1747786077175,1.2539598,106840.0,106830.0,0.38632133]
["bitfinex-derivatives","BTCF0:USTF0",1747786077373,1.3007608,106840.0,106830.0,0.38632133]
["bitfinex-derivatives","BTCF0:USTF0",1747786078077,1.3007608,106840.0,106830.0,0.38932133]
["bitfinex-derivatives","BTCF0:USTF0",1747786078972,1.3027608,106840.0,106830.0,0.38932133]
["bitfinex-derivatives","BTCF0:USTF0",1747786079673,1.3027608,106840.0,106830.0,0.39232133]
["bitfinex-derivatives","BTCF0:USTF0",1747786080264,0.6261608,106840.0,106830.0,0.39232133]
["bitfinex-derivatives","BTCF0:USTF0",1747786080474,0.6261608,106840.0,106830.0,0.45482133]
["bitfinex-derivatives","BTCF0:USTF0",1747786080678,0.2218198,106840.0,106830.0,0.64195863]
["bitfinex-derivatives","BTCF0:USTF0",1747786080877,0.1891198,106840.0,106830.0,1.36547962]
["bitfinex-derivatives","BTCF0:USTF0",1747786081173,0.002,106840.0,106830.0,1.36547962]
["bitfinex-derivatives","BTCF0:USTF0",1747786081775,0.28077848,106860.0,106850.0,0.1871023]
["bitfinex-derivatives","BTCF0:USTF0",1747786081982,0.28077848,106860.0,106850.0,0.5479023]
["bitfinex-derivatives","BTCF0:USTF0",1747786082174,0.28077848,106860.0,106850.0,0.7871125]
["bitfinex-derivatives","BTCF0:USTF0",1747786082479,0.28077848,106860.0,106850.0,0.6134148]
["bitfinex-derivatives","BTCF0:USTF0",1747786082692,0.28077848,106860.0,106850.0,0.9742148]
["bitfinex-derivatives","BTCF0:USTF0",1747786082693,0.31307848,106860.0,106850.0,0.9742148]
["bitfinex-derivatives","BTCF0:USTF0",1747786083182,0.31407848,106860.0,106850.0,0.9752148]
["bitfinex-derivatives","BTCF0:USTF0",1747786083481,0.31407848,106860.0,106850.0,0.7881125]
["bitfinex-derivatives","BTCF0:USTF0",1747786083674,0.34517848,106860.0,106850.0,0.4721925]
["bitfinex-derivatives","BTCF0:USTF0",1747786084772,0.34517848,106860.0,106850.0,0.6592948]
["bitfinex-derivatives","BTCF0:USTF0",1747786084967,0.26730348,106860.0,106850.0,0.6592948]
["bitfinex-derivatives","BTCF0:USTF0",1747786085175,0.23500348,106860.0,106850.0,0.6592948]
["bitfinex-derivatives","BTCF0:USTF0",1747786085578,0.23500348,106860.0,106850.0,0.54120674]
["bitfinex-derivatives","BTCF0:USTF0",1747786085775,0.26730348,106860.0,106850.0,0.54120674]
["bitfinex-derivatives","BTCF0:USTF0",1747786086078,0.29910348,106860.0,106850.0,0.74042577]
["bitfinex-derivatives","BTCF0:USTF0",1747786086283,0.29910348,106860.0,106850.0,0.92752807]
["bitfinex-derivatives","BTCF0:USTF0",1747786086878,0.26730348,106860.0,106850.0,0.92752807]
["bitfinex-derivatives","BTCF0:USTF0",1747786088074,0.31409598,106860.0,106850.0,0.69363327]
["bitfinex-derivatives","BTCF0:USTF0",1747786088274,0.34529598,106860.0,106850.0,0.69363327]
["bitfinex-derivatives","BTCF0:USTF0",1747786088573,0.34529598,106860.0,106850.0,0.88073557]
["bitfinex-derivatives","BTCF0:USTF0",1747786088775,0.34529598,106860.0,106850.0,0.94373557]
["bitfinex-derivatives","BTCF0:USTF0",1747786089681,0.70609598,106860.0,106850.0,0.45032133]
["bitfinex-derivatives","BTCF0:USTF0",1747786089878,0.34529598,106860.0,106850.0,0.63742363]
["bitfinex-derivatives","BTCF0:USTF0",1747786090374,0.70609598,106860.0,106850.0,0.45032133]
["bitfinex-derivatives","BTCF0:USTF0",1747786091583,0.70609598,106860.0,106850.0,0.41772133]
["bitfinex-derivatives","BTCF0:USTF0",1747786092178,0.70609598,106860.0,106850.0,0.44992133]
["bitfinex-derivatives","BTCF0:USTF0",1747786093287,0.70809598,106860.0,106850.0,0.44892133]
["bitfinex-derivatives","BTCF0:USTF0",1747786095085,0.34729598,106860.0,106850.0,0.63602363]
["bitfinex-derivatives","BTCF0:USTF0",1747786095282,0.03543998,106860.0,106850.0,0.99682363]
["bitfinex-derivatives","BTCF0:USTF0",1747786095475,0.19022478,106860.0,106850.0,1.04361613]
["bitfinex-derivatives","BTCF0:USTF0",1747786095779,0.00313998,106860.0,106850.0,1.13720013]
["bitfinex-derivatives","BTCF0:USTF0",1747786095984,0.19022478,106860.0,106850.0,1.46024013]
["bitfinex-derivatives","BTCF0:USTF0",1747786096483,0.19022478,106860.0,106850.0,1.36665613]
["bitfinex-derivatives","BTCF0:USTF0",1747786096684,0.00313998,106860.0,106850.0,1.46024013]
["bitfinex-derivatives","BTCF0:USTF0",1747786096992,0.3293575,106880.0,106870.0,0.1870673]
["bitfinex-derivatives","BTCF0:USTF0",1747786097181,0.3293575,106880.0,106870.0,1.24692865]
["bitfinex-derivatives","BTCF0:USTF0",1747786097377,0.3293575,106880.0,106870.0,1.35911215]
["bitfinex-derivatives","BTCF0:USTF0",1747786097577,0.02377041,106900.0,106890.0,0.1870323]
["bitfinex-derivatives","BTCF0:USTF0",1747786097779,0.0015436,106910.0,106900.0,0.1870148]
["bitfinex-derivatives","BTCF0:USTF0",1747786097986,0.00013998,106910.0,106900.0,0.6800148]
["bitfinex-derivatives","BTCF0:USTF0",1747786098179,0.00013998,106910.0,106900.0,1.0703253]
["bitfinex-derivatives","BTCF0:USTF0",1747786098892,0.00013998,106910.0,106900.0,1.3656253]
["bitfinex-derivatives","BTCF0:USTF0",1747786099582,0.00113998,106910.0,106900.0,1.3656253]
["bitfinex-derivatives","BTCF0:USTF0",1747786099789,0.18913728,106910.0,106900.0,0.9497853]
["bitfinex-derivatives","BTCF0:USTF0",1747786100090,0.29842978,106910.0,106900.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1747786100287,0.29742978,106910.0,106900.0,0.5422148]
["bitfinex-derivatives","BTCF0:USTF0",1747786100588,0.29742978,106910.0,106900.0,0.5432148]
["bitfinex-derivatives","BTCF0:USTF0",1747786100784,0.32892978,106910.0,106900.0,0.5432148]
["bitfinex-derivatives","BTCF0:USTF0",1747786100989,0.32892978,106910.0,106900.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1747786101189,0.68972978,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747786101684,0.68872978,106910.0,106900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747786102583,0.68872978,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747786102784,0.1870148,106900.0,106890.0,0.1870278]
["bitfinex-derivatives","BTCF0:USTF0",1747786103087,0.0624,106900.0,106890.0,0.5478323]
["bitfinex-derivatives","BTCF0:USTF0",1747786103284,0.2494148,106900.0,106890.0,0.9433073]
["bitfinex-derivatives","BTCF0:USTF0",1747786104186,0.0308,106900.0,106890.0,1.27659076]
["bitfinex-derivatives","BTCF0:USTF0",1747786104783,0.0308,106900.0,106890.0,1.27759076]
["bitfinex-derivatives","BTCF0:USTF0",1747786105283,0.25114138,106910.0,106900.0,0.1870148]
["bitfinex-derivatives","BTCF0:USTF0",1747786105488,0.25043728,106910.0,106900.0,0.5807148]
["bitfinex-derivatives","BTCF0:USTF0",1747786106480,0.29822978,106910.0,106900.0,0.5807148]
["bitfinex-derivatives","BTCF0:USTF0",1747786106888,0.29822978,106910.0,106900.0,0.96389615]
["bitfinex-derivatives","BTCF0:USTF0",1747786107391,0.25143728,106910.0,106900.0,0.96389615]
["bitfinex-derivatives","BTCF0:USTF0",1747786107589,0.29822978,106910.0,106900.0,0.96389615]
["bitfinex-derivatives","BTCF0:USTF0",1747786107786,0.25143728,106910.0,106900.0,0.96389615]
["bitfinex-derivatives","BTCF0:USTF0",1747786108993,0.11123248,106910.0,106900.0,0.96389615]
["bitfinex-derivatives","BTCF0:USTF0",1747786109390,0.03193998,106910.0,106900.0,0.96389615]
["bitfinex-derivatives","BTCF0:USTF0",1747786109591,0.00113998,106910.0,106900.0,1.15743615]
["bitfinex-derivatives","BTCF0:USTF0",1747786109893,0.00113998,106910.0,106900.0,1.40743615]
["bitfinex-derivatives","BTCF0:USTF0",1747786110085,0.00113998,106910.0,106900.0,1.15753615]
["bitfinex-derivatives","BTCF0:USTF0",1747786110481,0.04793248,106910.0,106900.0,1.15753615]
["bitfinex-derivatives","BTCF0:USTF0",1747786110682,0.04693248,106910.0,106900.0,1.25753615]
["bitfinex-derivatives","BTCF0:USTF0",1747786110882,0.04693248,106910.0,106900.0,1.25953615]
["bitfinex-derivatives","BTCF0:USTF0",1747786111189,0.002,106920.0,106910.0,0.1869973]
["bitfinex-derivatives","BTCF0:USTF0",1747786111495,0.002,106920.0,106910.0,1.4197373]
["bitfinex-derivatives","BTCF0:USTF0",1747786111692,0.0628,106920.0,106910.0,1.4197373]
["bitfinex-derivatives","BTCF0:USTF0",1747786112290,0.002,106920.0,106910.0,1.4197373]
["bitfinex-derivatives","BTCF0:USTF0",1747786112494,0.06720343,106940.0,106920.0,0.093483]
["bitfinex-derivatives","BTCF0:USTF0",1747786112686,0.06720343,106940.0,106930.0,1.5810023]
["bitfinex-derivatives","BTCF0:USTF0",1747786112888,0.06720343,106940.0,106930.0,1.96418365]
["bitfinex-derivatives","BTCF0:USTF0",1747786113089,0.06720343,106940.0,106930.0,2.01094115]
["bitfinex-derivatives","BTCF0:USTF0",1747786113596,0.06920343,106940.0,106930.0,2.01094115]
["bitfinex-derivatives","BTCF0:USTF0",1747786113796,0.06920343,106940.0,106930.0,2.10445715]
["bitfinex-derivatives","BTCF0:USTF0",1747786114293,0.06920343,106940.0,106930.0,2.21864968]
["bitfinex-derivatives","BTCF0:USTF0",1747786115197,0.25414833,106940.0,106930.0,2.12613368]
["bitfinex-derivatives","BTCF0:USTF0",1747786115395,0.06720343,106940.0,106930.0,2.12613368]
["bitfinex-derivatives","BTCF0:USTF0",1747786115886,0.06720343,106940.0,106930.0,2.12513368]
["bitfinex-derivatives","BTCF0:USTF0",1747786116094,0.06720343,106940.0,106930.0,2.13013368]
["bitfinex-derivatives","BTCF0:USTF0",1747786116387,0.03470343,106940.0,106930.0,2.90764968]
["bitfinex-derivatives","BTCF0:USTF0",1747786116592,0.03470343,106940.0,106930.0,2.90564968]
["bitfinex-derivatives","BTCF0:USTF0",1747786116797,0.03470343,106940.0,106930.0,2.90364968]
["bitfinex-derivatives","BTCF0:USTF0",1747786116993,0.22164823,106940.0,106930.0,2.90364968]
["bitfinex-derivatives","BTCF0:USTF0",1747786117199,0.25314823,106940.0,106930.0,2.90356968]
["bitfinex-derivatives","BTCF0:USTF0",1747786117701,0.25314823,106940.0,106930.0,2.90556968]
["bitfinex-derivatives","BTCF0:USTF0",1747786118200,0.06620343,106940.0,106930.0,2.90456968]
["bitfinex-derivatives","BTCF0:USTF0",1747786118391,0.06620343,106940.0,106930.0,2.90756968]
["bitfinex-derivatives","BTCF0:USTF0",1747786118593,0.06620343,106940.0,106930.0,2.81225368]
["bitfinex-derivatives","BTCF0:USTF0",1747786119001,0.06620343,106940.0,106930.0,2.80925368]
["bitfinex-derivatives","BTCF0:USTF0",1747786119204,0.06620343,106940.0,106930.0,2.80825368]
["bitfinex-derivatives","BTCF0:USTF0",1747786120200,0.06620343,106940.0,106930.0,2.81005368]
["bitfinex-derivatives","BTCF0:USTF0",1747786120498,0.03470343,106940.0,106930.0,2.12605368]
["bitfinex-derivatives","BTCF0:USTF0",1747786120701,0.06353998,106950.0,106940.0,0.1869449]
["bitfinex-derivatives","BTCF0:USTF0",1747786120900,0.06329023,106950.0,106940.0,0.7576974]
["bitfinex-derivatives","BTCF0:USTF0",1747786121302,0.25021763,106950.0,106940.0,0.7576974]
["bitfinex-derivatives","BTCF0:USTF0",1747786121507,0.25021763,106950.0,106940.0,0.7270974]
["bitfinex-derivatives","BTCF0:USTF0",1747786122004,0.25021763,106950.0,106940.0,0.6803444]
["bitfinex-derivatives","BTCF0:USTF0",1747786122189,0.25021763,106950.0,106940.0,0.5803444]
["bitfinex-derivatives","BTCF0:USTF0",1747786122489,0.25021763,106950.0,106940.0,0.5492444]
["bitfinex-derivatives","BTCF0:USTF0",1747786123103,0.25021763,106950.0,106940.0,0.5795444]
["bitfinex-derivatives","BTCF0:USTF0",1747786123602,0.25021763,106950.0,106940.0,1.57078575]
["bitfinex-derivatives","BTCF0:USTF0",1747786124097,0.28351763,106950.0,106940.0,1.57078575]
["bitfinex-derivatives","BTCF0:USTF0",1747786124996,0.28351763,106950.0,106940.0,0.93242575]
["bitfinex-derivatives","BTCF0:USTF0",1747786125498,0.64431763,106950.0,106940.0,0.0014995]
["bitfinex-derivatives","BTCF0:USTF0",1747786125797,0.1869623,106930.0,106920.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747786126002,0.1869798,106920.0,106910.0,0.67647861]
["bitfinex-derivatives","BTCF0:USTF0",1747786126198,0.2533798,106920.0,106910.0,0.30680981]
["bitfinex-derivatives","BTCF0:USTF0",1747786126402,0.25362955,106920.0,106910.0,0.30680981]
["bitfinex-derivatives","BTCF0:USTF0",1747786127004,0.25863599,106920.0,106910.0,0.30680981]
["bitfinex-derivatives","BTCF0:USTF0",1747786127600,0.25863599,106920.0,106910.0,0.02632631]
["bitfinex-derivatives","BTCF0:USTF0",1747786127800,0.30540199,106920.0,106910.0,0.21332361]
["bitfinex-derivatives","BTCF0:USTF0",1747786128002,0.30039555,106920.0,106910.0,0.18875817]
["bitfinex-derivatives","BTCF0:USTF0",1747786128595,0.30039555,106920.0,106910.0,0.19175817]
["bitfinex-derivatives","BTCF0:USTF0",1747786128995,0.33109555,106920.0,106910.0,0.19175817]
["bitfinex-derivatives","BTCF0:USTF0",1747786129398,0.33109555,106920.0,106910.0,0.19475817]
["bitfinex-derivatives","BTCF0:USTF0",1747786130806,0.33109555,106920.0,106910.0,0.19175817]
["bitfinex-derivatives","BTCF0:USTF0",1747786131004,0.33309555,106920.0,106910.0,0.19175817]
["bitfinex-derivatives","BTCF0:USTF0",1747786131502,0.33309555,106920.0,106910.0,0.18875817]
["bitfinex-derivatives","BTCF0:USTF0",1747786131709,0.33509555,106920.0,106910.0,0.18875817]
["bitfinex-derivatives","BTCF0:USTF0",1747786134102,0.33309555,106920.0,106910.0,0.18875817]
["bitfinex-derivatives","BTCF0:USTF0",1747786134305,0.33409555,106920.0,106910.0,0.18875817]
["bitfinex-derivatives","BTCF0:USTF0",1747786134813,0.33209555,106920.0,106910.0,0.18875817]
["bitfinex-derivatives","BTCF0:USTF0",1747786135110,0.33309555,106920.0,106910.0,0.18875817]
["bitfinex-derivatives","BTCF0:USTF0",1747786136614,0.69389555,106920.0,106910.0,0.41486087]
["bitfinex-derivatives","BTCF0:USTF0",1747786136806,0.69389555,106920.0,106910.0,0.60185817]
["bitfinex-derivatives","BTCF0:USTF0",1747786138312,0.64712955,106920.0,106910.0,0.60185817]
["bitfinex-derivatives","BTCF0:USTF0",1747786140104,0.64712955,106920.0,106910.0,0.41486087]
["bitfinex-derivatives","BTCF0:USTF0",1747786140413,1.37930155,106920.0,106910.0,0.41486087]
["bitfinex-derivatives","BTCF0:USTF0",1747786140610,0.1869973,106910.0,106900.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747786140915,0.1870148,106900.0,106890.0,0.46843502]
["bitfinex-derivatives","BTCF0:USTF0",1747786141211,0.2479148,106900.0,106890.0,0.66567374]
["bitfinex-derivatives","BTCF0:USTF0",1747786141512,0.24816455,106900.0,106890.0,0.97113872]
["bitfinex-derivatives","BTCF0:USTF0",1747786141712,0.06114975,106900.0,106890.0,0.87371872]
["bitfinex-derivatives","BTCF0:USTF0",1747786142008,0.03084975,106900.0,106890.0,1.26211872]
["bitfinex-derivatives","BTCF0:USTF0",1747786142214,0.00424975,106900.0,106890.0,1.36211872]
["bitfinex-derivatives","BTCF0:USTF0",1747786142411,0.00424975,106900.0,106890.0,1.47761872]
["bitfinex-derivatives","BTCF0:USTF0",1747786142605,0.00024975,106900.0,106890.0,1.47761872]
["bitfinex-derivatives","BTCF0:USTF0",1747786142914,0.18826455,106900.0,106890.0,1.04643872]
["bitfinex-derivatives","BTCF0:USTF0",1747786143104,0.25086455,106900.0,106890.0,0.94643872]
["bitfinex-derivatives","BTCF0:USTF0",1747786143304,0.25086455,106900.0,106890.0,0.86934043]
["bitfinex-derivatives","BTCF0:USTF0",1747786144214,0.28136455,106900.0,106890.0,0.87134043]
["bitfinex-derivatives","BTCF0:USTF0",1747786144515,0.28136455,106900.0,106890.0,0.97134043]
["bitfinex-derivatives","BTCF0:USTF0",1747786144711,0.28036455,106900.0,106890.0,0.97234043]
["bitfinex-derivatives","BTCF0:USTF0",1747786145014,0.28036455,106900.0,106890.0,0.50603401]
["bitfinex-derivatives","BTCF0:USTF0",1747786145214,0.28036455,106900.0,106890.0,1.14471401]
["bitfinex-derivatives","BTCF0:USTF0",1747786146206,0.28036455,106900.0,106890.0,1.17601401]
["bitfinex-derivatives","BTCF0:USTF0",1747786147612,0.09334975,106900.0,106890.0,1.17601401]
["bitfinex-derivatives","BTCF0:USTF0",1747786147811,0.21746455,106900.0,106890.0,1.17601401]
["bitfinex-derivatives","BTCF0:USTF0",1747786148315,0.25056455,106900.0,106890.0,1.17601401]
["bitfinex-derivatives","BTCF0:USTF0",1747786149309,0.06354975,106900.0,106890.0,1.17601401]
["bitfinex-derivatives","BTCF0:USTF0",1747786149507,0.03044975,106900.0,106890.0,1.17601401]
["bitfinex-derivatives","BTCF0:USTF0",1747786149709,0.03044975,106900.0,106890.0,1.19161401]
["bitfinex-derivatives","BTCF0:USTF0",1747786149909,0.03044975,106900.0,106890.0,1.22238359]
["bitfinex-derivatives","BTCF0:USTF0",1747786150717,0.00024975,106900.0,106890.0,1.22238359]
["bitfinex-derivatives","BTCF0:USTF0",1747786150913,0.18726455,106900.0,106890.0,1.22238359]
["bitfinex-derivatives","BTCF0:USTF0",1747786151123,0.21926455,106900.0,106890.0,1.19161401]
["bitfinex-derivatives","BTCF0:USTF0",1747786151317,0.25146455,106900.0,106890.0,1.19161401]
["bitfinex-derivatives","BTCF0:USTF0",1747786151814,0.25146455,106900.0,106890.0,1.60471401]
["bitfinex-derivatives","BTCF0:USTF0",1747786152417,0.25146455,106900.0,106890.0,1.63561629]
["bitfinex-derivatives","BTCF0:USTF0",1747786154121,0.25146455,106900.0,106890.0,1.73561629]
["bitfinex-derivatives","BTCF0:USTF0",1747786154416,0.25146455,106900.0,106890.0,1.31261629]
["bitfinex-derivatives","BTCF0:USTF0",1747786154617,0.25146455,106900.0,106890.0,1.27303629]
["bitfinex-derivatives","BTCF0:USTF0",1747786155313,0.25146455,106900.0,106890.0,1.24073629]
["bitfinex-derivatives","BTCF0:USTF0",1747786156019,0.25146455,106900.0,106890.0,1.23873629]
["bitfinex-derivatives","BTCF0:USTF0",1747786156424,0.25146455,106900.0,106890.0,0.76800228]
["bitfinex-derivatives","BTCF0:USTF0",1747786156617,0.25146455,106900.0,106890.0,0.44500228]
["bitfinex-derivatives","BTCF0:USTF0",1747786156823,0.29823955,106900.0,106890.0,0.44500228]
["bitfinex-derivatives","BTCF0:USTF0",1747786157324,0.29923955,106900.0,106890.0,0.44400228]
["bitfinex-derivatives","BTCF0:USTF0",1747786158022,0.29923955,106900.0,106890.0,0.63103458]
["bitfinex-derivatives","BTCF0:USTF0",1747786158719,1.06930755,106900.0,106890.0,0.44400228]
["bitfinex-derivatives","BTCF0:USTF0",1747786158923,1.0695573,106900.0,106890.0,0.39410228]
["bitfinex-derivatives","BTCF0:USTF0",1747786159417,1.0695573,106900.0,106890.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1747786159622,1.0227823,106900.0,106890.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1747786162028,0.1870323,106890.0,106880.0,0.07431991]
["bitfinex-derivatives","BTCF0:USTF0",1747786162227,0.6395323,106890.0,106880.0,0.07431991]
["bitfinex-derivatives","BTCF0:USTF0",1747786162527,1.28202205,106890.0,106880.0,0.07431991]
["bitfinex-derivatives","BTCF0:USTF0",1747786163228,1.28202205,106890.0,106880.0,0.03304226]
["bitfinex-derivatives","BTCF0:USTF0",1747786164529,1.28202205,106890.0,106880.0,0.03204226]
["bitfinex-derivatives","BTCF0:USTF0",1747786164726,0.68656105,106890.0,106880.0,0.03204226]
["bitfinex-derivatives","BTCF0:USTF0",1747786164923,0.64252105,106890.0,106880.0,0.21809206]
["bitfinex-derivatives","BTCF0:USTF0",1747786165629,0.32676105,106890.0,106880.0,0.57889206]
["bitfinex-derivatives","BTCF0:USTF0",1747786165823,0.27998205,106890.0,106880.0,0.64079206]
["bitfinex-derivatives","BTCF0:USTF0",1747786166028,0.21848205,106890.0,106880.0,0.68757106]
["bitfinex-derivatives","BTCF0:USTF0",1747786166225,0.03144975,106890.0,106880.0,1.47788878]
["bitfinex-derivatives","BTCF0:USTF0",1747786166421,0.21848205,106890.0,106880.0,1.47788878]
["bitfinex-derivatives","BTCF0:USTF0",1747786166727,0.21848205,106890.0,106880.0,1.48289522]
["bitfinex-derivatives","BTCF0:USTF0",1747786167223,0.00124975,106890.0,106880.0,1.79865522]
["bitfinex-derivatives","BTCF0:USTF0",1747786167430,0.18828205,106890.0,106880.0,1.79865522]
["bitfinex-derivatives","BTCF0:USTF0",1747786167622,0.18828205,106890.0,106880.0,1.79364878]
["bitfinex-derivatives","BTCF0:USTF0",1747786168531,0.00124975,106890.0,106880.0,1.79364878]
["bitfinex-derivatives","BTCF0:USTF0",1747786168831,0.00124975,106890.0,106880.0,1.89364878]
["bitfinex-derivatives","BTCF0:USTF0",1747786169125,0.00124975,106890.0,106880.0,1.98720878]
["bitfinex-derivatives","BTCF0:USTF0",1747786169330,0.00124975,106890.0,106880.0,1.98820878]
["bitfinex-derivatives","BTCF0:USTF0",1747786169721,0.00024975,106890.0,106880.0,1.98920878]
["bitfinex-derivatives","BTCF0:USTF0",1747786170218,0.00024975,106890.0,106880.0,1.99020878]
["bitfinex-derivatives","BTCF0:USTF0",1747786170619,0.00024975,106890.0,106880.0,1.98920878]
["bitfinex-derivatives","BTCF0:USTF0",1747786170819,0.00024975,106890.0,106880.0,1.99220878]
["bitfinex-derivatives","BTCF0:USTF0",1747786171630,0.18728205,106890.0,106880.0,1.99220878]
["bitfinex-derivatives","BTCF0:USTF0",1747786171833,0.18728205,106890.0,106880.0,1.99216878]
["bitfinex-derivatives","BTCF0:USTF0",1747786172027,0.00024975,106890.0,106880.0,1.99216878]
["bitfinex-derivatives","BTCF0:USTF0",1747786172225,0.00024975,106890.0,106880.0,1.67640878]
["bitfinex-derivatives","BTCF0:USTF0",1747786172428,0.00024975,106890.0,106880.0,1.99216878]
["bitfinex-derivatives","BTCF0:USTF0",1747786173028,0.00024975,106890.0,106880.0,2.03547531]
["bitfinex-derivatives","BTCF0:USTF0",1747786173228,0.21928205,106890.0,106880.0,1.94191531]
["bitfinex-derivatives","BTCF0:USTF0",1747786173428,0.25238205,106890.0,106880.0,1.94191531]
["bitfinex-derivatives","BTCF0:USTF0",1747786173929,0.25238205,106890.0,106880.0,1.29967531]
["bitfinex-derivatives","BTCF0:USTF0",1747786174229,0.25238205,106890.0,106880.0,1.22209631]
["bitfinex-derivatives","BTCF0:USTF0",1747786174424,0.25238205,106890.0,106880.0,1.83283631]
["bitfinex-derivatives","BTCF0:USTF0",1747786174925,0.25238205,106890.0,106880.0,1.76376746]
["bitfinex-derivatives","BTCF0:USTF0",1747786175923,0.25238205,106890.0,106880.0,1.12152746]
["bitfinex-derivatives","BTCF0:USTF0",1747786176123,0.25238205,106890.0,106880.0,1.76176746]
["bitfinex-derivatives","BTCF0:USTF0",1747786176330,0.25338205,106890.0,106880.0,1.76176746]
["bitfinex-derivatives","BTCF0:USTF0",1747786176835,0.06634975,106890.0,106880.0,1.83784646]
["bitfinex-derivatives","BTCF0:USTF0",1747786177027,0.06634975,106890.0,106880.0,1.96824646]
["bitfinex-derivatives","BTCF0:USTF0",1747786177337,0.06634975,106890.0,106880.0,1.89400878]
["bitfinex-derivatives","BTCF0:USTF0",1747786177730,0.06634975,106890.0,106880.0,1.89901522]
["bitfinex-derivatives","BTCF0:USTF0",1747786177936,0.00124975,106890.0,106880.0,1.89901522]
["bitfinex-derivatives","BTCF0:USTF0",1747786178126,0.00124975,106890.0,106880.0,1.99357522]
["bitfinex-derivatives","BTCF0:USTF0",1747786178630,0.00124975,106890.0,106880.0,2.01949434]
["bitfinex-derivatives","BTCF0:USTF0",1747786179236,0.00024975,106890.0,106880.0,2.02049434]
["bitfinex-derivatives","BTCF0:USTF0",1747786180538,0.00024975,106890.0,106880.0,1.92693434]
["bitfinex-derivatives","BTCF0:USTF0",1747786182849,0.03174975,106890.0,106880.0,1.92693434]
["bitfinex-derivatives","BTCF0:USTF0",1747786183642,0.03174975,106890.0,106880.0,1.28469434]
["bitfinex-derivatives","BTCF0:USTF0",1747786183842,0.25098205,106890.0,106880.0,1.92689434]
["bitfinex-derivatives","BTCF0:USTF0",1747786184042,0.06394975,106890.0,106880.0,1.92689434]
["bitfinex-derivatives","BTCF0:USTF0",1747786184940,0.00024975,106890.0,106880.0,1.92689434]
["bitfinex-derivatives","BTCF0:USTF0",1747786185241,0.03174975,106900.0,106890.0,0.2870323]
["bitfinex-derivatives","BTCF0:USTF0",1747786185441,0.03174975,106900.0,106890.0,0.7120323]
["bitfinex-derivatives","BTCF0:USTF0",1747786185642,0.06364975,106900.0,106890.0,0.7588073]
["bitfinex-derivatives","BTCF0:USTF0",1747786185939,0.25066455,106900.0,106890.0,0.7588073]
["bitfinex-derivatives","BTCF0:USTF0",1747786186244,0.06364975,106900.0,106890.0,0.78973286]
["bitfinex-derivatives","BTCF0:USTF0",1747786186941,0.06464975,106900.0,106890.0,0.78973286]
["bitfinex-derivatives","BTCF0:USTF0",1747786187731,0.06464975,106900.0,106890.0,0.7588073]
["bitfinex-derivatives","BTCF0:USTF0",1747786189544,0.06464975,106900.0,106890.0,0.78974246]
["bitfinex-derivatives","BTCF0:USTF0",1747786190240,0.00013998,106910.0,106900.0,0.1870148]
["bitfinex-derivatives","BTCF0:USTF0",1747786190546,0.00013998,106910.0,106900.0,1.3815748]
["bitfinex-derivatives","BTCF0:USTF0",1747786190745,0.00013998,106910.0,106900.0,1.7915453]
["bitfinex-derivatives","BTCF0:USTF0",1747786191545,0.00113998,106910.0,106900.0,1.7915453]
["bitfinex-derivatives","BTCF0:USTF0",1747786192143,0.00013998,106910.0,106900.0,1.7935453]
["bitfinex-derivatives","BTCF0:USTF0",1747786193145,0.00013998,106910.0,106900.0,1.7965453]
["bitfinex-derivatives","BTCF0:USTF0",1747786193443,0.00013998,106910.0,106900.0,1.1581853]
["bitfinex-derivatives","BTCF0:USTF0",1747786193746,0.18713728,106910.0,106900.0,1.0487148]
["bitfinex-derivatives","BTCF0:USTF0",1747786193942,0.24923728,106910.0,106900.0,1.0160148]
["bitfinex-derivatives","BTCF0:USTF0",1747786194146,0.29600778,106910.0,106900.0,0.9160148]
["bitfinex-derivatives","BTCF0:USTF0",1747786194541,0.10901048,106910.0,106900.0,0.9160148]
["bitfinex-derivatives","BTCF0:USTF0",1747786194736,0.29600778,106910.0,106900.0,0.9465148]
["bitfinex-derivatives","BTCF0:USTF0",1747786195447,0.29600778,106910.0,106900.0,0.94694996]
["bitfinex-derivatives","BTCF0:USTF0",1747786195841,0.29600778,106910.0,106900.0,0.58614996]
["bitfinex-derivatives","BTCF0:USTF0",1747786196347,0.65680778,106910.0,106900.0,0.58614996]
["bitfinex-derivatives","BTCF0:USTF0",1747786196547,0.29600778,106910.0,106900.0,0.58614996]
["bitfinex-derivatives","BTCF0:USTF0",1747786196749,0.65680778,106910.0,106900.0,0.58614996]
["bitfinex-derivatives","BTCF0:USTF0",1747786196944,0.65680778,106910.0,106900.0,0.39913516]
["bitfinex-derivatives","BTCF0:USTF0",1747786197145,0.65680778,106910.0,106900.0,0.58614996]
["bitfinex-derivatives","BTCF0:USTF0",1747786197949,0.65680778,106910.0,106900.0,0.22294996]
["bitfinex-derivatives","BTCF0:USTF0",1747786200449,0.29600778,106910.0,106900.0,0.1920148]
["bitfinex-derivatives","BTCF0:USTF0",1747786200640,0.29600778,106910.0,106900.0,0.5528148]
["bitfinex-derivatives","BTCF0:USTF0",1747786200846,0.06223998,106910.0,106900.0,0.5528148]
["bitfinex-derivatives","BTCF0:USTF0",1747786201047,0.29600778,106910.0,106900.0,0.5528148]
["bitfinex-derivatives","BTCF0:USTF0",1747786201246,0.24923728,106910.0,106900.0,0.5528148]
["bitfinex-derivatives","BTCF0:USTF0",1747786201455,0.24923728,106910.0,106900.0,0.5841148]
["bitfinex-derivatives","BTCF0:USTF0",1747786201646,0.24923728,106910.0,106900.0,0.6164148]
["bitfinex-derivatives","BTCF0:USTF0",1747786204154,0.29600778,106910.0,106900.0,0.5528148]
["bitfinex-derivatives","BTCF0:USTF0",1747786204858,0.29600778,106910.0,106900.0,0.5830148]
["bitfinex-derivatives","BTCF0:USTF0",1747786205656,0.24923728,106910.0,106900.0,0.5830148]
["bitfinex-derivatives","BTCF0:USTF0",1747786206058,0.29600778,106910.0,106900.0,0.5528148]
["bitfinex-derivatives","BTCF0:USTF0",1747786207659,0.24923728,106910.0,106900.0,0.5528148]
["bitfinex-derivatives","BTCF0:USTF0",1747786207860,0.24923728,106910.0,106900.0,0.6151148]
["bitfinex-derivatives","BTCF0:USTF0",1747786208054,0.24923728,106910.0,106900.0,0.61712124]
["bitfinex-derivatives","BTCF0:USTF0",1747786208261,0.06223998,106910.0,106900.0,0.93280124]
["bitfinex-derivatives","BTCF0:USTF0",1747786208450,0.03053998,106910.0,106900.0,1.07957174]
["bitfinex-derivatives","BTCF0:USTF0",1747786208649,0.035,106920.0,106910.0,0.1869973]
["bitfinex-derivatives","BTCF0:USTF0",1747786208862,0.002,106920.0,106910.0,1.0653373]
["bitfinex-derivatives","BTCF0:USTF0",1747786209065,0.09092705,106930.0,106920.0,0.1869798]
["bitfinex-derivatives","BTCF0:USTF0",1747786209265,0.09092705,106930.0,106920.0,1.0257598]
["bitfinex-derivatives","BTCF0:USTF0",1747786209460,0.09092705,106930.0,106920.0,1.0725213]
["bitfinex-derivatives","BTCF0:USTF0",1747786211771,0.05972705,106930.0,106920.0,1.0725213]
["bitfinex-derivatives","BTCF0:USTF0",1747786211974,0.02672705,106930.0,106920.0,1.16604479]
["bitfinex-derivatives","BTCF0:USTF0",1747786212174,0.06213998,106940.0,106930.0,0.1869623]
["bitfinex-derivatives","BTCF0:USTF0",1747786212371,0.06213998,106940.0,106930.0,1.40629821]
["bitfinex-derivatives","BTCF0:USTF0",1747786212666,0.00013998,106940.0,106930.0,1.48345571]
["bitfinex-derivatives","BTCF0:USTF0",1747786212868,0.00013998,106940.0,106930.0,1.58345571]
["bitfinex-derivatives","BTCF0:USTF0",1747786213869,0.00013998,106940.0,106930.0,1.58445571]
["bitfinex-derivatives","BTCF0:USTF0",1747786214572,0.00013998,106940.0,106930.0,1.53869821]
["bitfinex-derivatives","BTCF0:USTF0",1747786215270,0.0311,106950.0,106940.0,0.1869449]
["bitfinex-derivatives","BTCF0:USTF0",1747786215468,0.03085025,106950.0,106940.0,1.0245844]
["bitfinex-derivatives","BTCF0:USTF0",1747786216565,0.06363998,106960.0,106950.0,0.1869274]
["bitfinex-derivatives","BTCF0:USTF0",1747786216766,0.06363998,106960.0,106950.0,0.6101274]
["bitfinex-derivatives","BTCF0:USTF0",1747786216968,0.06363998,106960.0,106950.0,0.93293715]
["bitfinex-derivatives","BTCF0:USTF0",1747786217975,0.25054988,106960.0,106950.0,0.93293715]
["bitfinex-derivatives","BTCF0:USTF0",1747786218180,0.25054988,106960.0,106950.0,0.74600975]
["bitfinex-derivatives","BTCF0:USTF0",1747786218478,0.25054988,106960.0,106950.0,1.55037715]
["bitfinex-derivatives","BTCF0:USTF0",1747786218677,0.64374988,106960.0,106950.0,0.36444975]
["bitfinex-derivatives","BTCF0:USTF0",1747786218878,0.64374988,106960.0,106950.0,0.36544975]
["bitfinex-derivatives","BTCF0:USTF0",1747786219078,0.28294988,106960.0,106950.0,0.55237715]
["bitfinex-derivatives","BTCF0:USTF0",1747786219882,0.28494988,106960.0,106950.0,0.55137715]
["bitfinex-derivatives","BTCF0:USTF0",1747786220473,0.64574988,106960.0,106950.0,0.55137715]
["bitfinex-derivatives","BTCF0:USTF0",1747786220675,0.28494988,106960.0,106950.0,0.55137715]
["bitfinex-derivatives","BTCF0:USTF0",1747786221279,0.28694988,106960.0,106950.0,0.55037715]
["bitfinex-derivatives","BTCF0:USTF0",1747786221681,0.33369838,106960.0,106950.0,0.55037715]
["bitfinex-derivatives","BTCF0:USTF0",1747786222784,0.33369838,106960.0,106950.0,0.58357715]
["bitfinex-derivatives","BTCF0:USTF0",1747786223280,0.33369838,106960.0,106950.0,0.55037715]
["bitfinex-derivatives","BTCF0:USTF0",1747786224378,0.33369838,106960.0,106950.0,0.66228399]
["bitfinex-derivatives","BTCF0:USTF0",1747786224573,1.12200522,106960.0,106950.0,0.36344975]
["bitfinex-derivatives","BTCF0:USTF0",1747786224885,1.53922122,106960.0,106950.0,0.36344975]
["bitfinex-derivatives","BTCF0:USTF0",1747786225184,1.78922122,106960.0,106950.0,0.36344975]
["bitfinex-derivatives","BTCF0:USTF0",1747786225387,1.67731438,106960.0,106950.0,0.36344975]
["bitfinex-derivatives","BTCF0:USTF0",1747786226387,1.78922122,106960.0,106950.0,0.36344975]
["bitfinex-derivatives","BTCF0:USTF0",1747786226985,0.1869274,106950.0,106940.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747786227282,0.72263424,106950.0,106940.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747786227484,0.75098841,106950.0,106940.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747786228087,0.75198841,106950.0,106940.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747786228385,1.06758841,106950.0,106940.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747786228688,1.06858841,106950.0,106940.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747786229393,1.07359485,106950.0,106940.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747786229882,1.07659485,106950.0,106940.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747786230285,1.07559485,106950.0,106940.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747786230479,0.98608684,106950.0,106940.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747786230685,0.76399485,106950.0,106940.0,0.18719465]
["bitfinex-derivatives","BTCF0:USTF0",1747786230889,0.98608684,106950.0,106940.0,0.29910149]
["bitfinex-derivatives","BTCF0:USTF0",1747786231391,0.9810804,106950.0,106940.0,0.18719465]
["bitfinex-derivatives","BTCF0:USTF0",1747786231785,0.9800804,106950.0,106940.0,0.18719465]
["bitfinex-derivatives","BTCF0:USTF0",1747786232092,0.9770804,106950.0,106940.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747786232296,0.9770804,106950.0,106940.0,0.18719465]
["bitfinex-derivatives","BTCF0:USTF0",1747786232487,0.98208684,106950.0,106940.0,0.18719465]
["bitfinex-derivatives","BTCF0:USTF0",1747786232684,0.62128684,106950.0,106940.0,0.18719465]
["bitfinex-derivatives","BTCF0:USTF0",1747786232989,0.98208684,106950.0,106940.0,0.18719465]
["bitfinex-derivatives","BTCF0:USTF0",1747786233390,0.98108684,106950.0,106940.0,0.18719465]
["bitfinex-derivatives","BTCF0:USTF0",1747786233588,0.9760804,106950.0,106940.0,0.18719465]
["bitfinex-derivatives","BTCF0:USTF0",1747786234584,0.6152804,106950.0,106940.0,0.18719465]
["bitfinex-derivatives","BTCF0:USTF0",1747786234789,0.9760804,106950.0,106940.0,0.18719465]
["bitfinex-derivatives","BTCF0:USTF0",1747786235995,1.12155341,106950.0,106940.0,0.18719465]
["bitfinex-derivatives","BTCF0:USTF0",1747786237193,0.9760804,106950.0,106940.0,0.18719465]
["bitfinex-derivatives","BTCF0:USTF0",1747786237493,0.9760804,106950.0,106940.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747786237693,1.08798724,106950.0,106940.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747786237881,1.08798724,106950.0,106940.0,0.18719455]
["bitfinex-derivatives","BTCF0:USTF0",1747786238085,0.9760804,106950.0,106940.0,0.18719455]
["bitfinex-derivatives","BTCF0:USTF0",1747786238991,0.6604804,106950.0,106940.0,0.18719455]
["bitfinex-derivatives","BTCF0:USTF0",1747786239191,0.2529274,106950.0,106940.0,1.00800139]
["bitfinex-derivatives","BTCF0:USTF0",1747786239382,0.2996804,106950.0,106940.0,0.53529455]
["bitfinex-derivatives","BTCF0:USTF0",1747786239794,0.6604804,106950.0,106940.0,0.53529455]
["bitfinex-derivatives","BTCF0:USTF0",1747786239987,0.2996804,106950.0,106940.0,0.53529455]
["bitfinex-derivatives","BTCF0:USTF0",1747786240188,0.2976804,106950.0,106940.0,0.53529455]
["bitfinex-derivatives","BTCF0:USTF0",1747786240793,0.2976804,106950.0,106940.0,0.33160139]
["bitfinex-derivatives","BTCF0:USTF0",1747786241095,0.2966804,106950.0,106940.0,0.36330139]
["bitfinex-derivatives","BTCF0:USTF0",1747786241292,0.2966804,106950.0,106940.0,0.18719455]
["bitfinex-derivatives","BTCF0:USTF0",1747786241994,0.2966804,106950.0,106940.0,0.21849455]
["bitfinex-derivatives","BTCF0:USTF0",1747786243788,0.2966804,106950.0,106940.0,0.33040139]
["bitfinex-derivatives","BTCF0:USTF0",1747786243993,0.2966804,106950.0,106940.0,0.36360139]
["bitfinex-derivatives","BTCF0:USTF0",1747786244694,0.109753,106950.0,106940.0,1.04000139]
["bitfinex-derivatives","BTCF0:USTF0",1747786244893,0.2966804,106950.0,106940.0,1.40320139]
["bitfinex-derivatives","BTCF0:USTF0",1747786247591,0.2665804,106950.0,106940.0,1.40320139]
["bitfinex-derivatives","BTCF0:USTF0",1747786248098,0.2997804,106950.0,106940.0,1.40320139]
["bitfinex-derivatives","BTCF0:USTF0",1747786248301,0.2997804,106950.0,106940.0,1.29129455]
["bitfinex-derivatives","BTCF0:USTF0",1747786249191,0.3017804,106950.0,106940.0,1.29129455]
["bitfinex-derivatives","BTCF0:USTF0",1747786249386,0.3037804,106950.0,106940.0,1.29129455]
["bitfinex-derivatives","BTCF0:USTF0",1747786249791,0.3037804,106950.0,106940.0,0.97569455]
["bitfinex-derivatives","BTCF0:USTF0",1747786250299,0.2705804,106950.0,106940.0,1.08760139]
["bitfinex-derivatives","BTCF0:USTF0",1747786250499,0.1909274,106950.0,106940.0,1.13435439]
["bitfinex-derivatives","BTCF0:USTF0",1747786251202,0.2237274,106950.0,106940.0,1.13435439]
["bitfinex-derivatives","BTCF0:USTF0",1747786251592,0.2217274,106950.0,106940.0,1.13435439]
["bitfinex-derivatives","BTCF0:USTF0",1747786251994,0.2197274,106950.0,106940.0,1.13435439]
["bitfinex-derivatives","BTCF0:USTF0",1747786256099,0.2511274,106950.0,106940.0,1.13435439]
["bitfinex-derivatives","BTCF0:USTF0",1747786257403,0.2197274,106950.0,106940.0,1.13435439]
["bitfinex-derivatives","BTCF0:USTF0",1747786258202,0.2511274,106950.0,106940.0,1.13435439]
["bitfinex-derivatives","BTCF0:USTF0",1747786259303,0.1869274,106950.0,106940.0,1.13435439]
["bitfinex-derivatives","BTCF0:USTF0",1747786259897,0.2198274,106950.0,106940.0,1.13435439]
["bitfinex-derivatives","BTCF0:USTF0",1747786260402,0.2198274,106950.0,106940.0,1.33804755]
["bitfinex-derivatives","BTCF0:USTF0",1747786260709,0.2524274,106950.0,106940.0,1.44995439]
["bitfinex-derivatives","BTCF0:USTF0",1747786260897,0.25743384,106950.0,106940.0,1.44995439]
["bitfinex-derivatives","BTCF0:USTF0",1747786261099,0.25743384,106950.0,106940.0,1.33804755]
["bitfinex-derivatives","BTCF0:USTF0",1747786261403,0.25743384,106950.0,106940.0,1.44995439]
["bitfinex-derivatives","BTCF0:USTF0",1747786261602,0.25743384,106950.0,106940.0,1.4809739]
["bitfinex-derivatives","BTCF0:USTF0",1747786261802,0.2524274,106950.0,106940.0,1.4809739]
["bitfinex-derivatives","BTCF0:USTF0",1747786262104,0.31392278,106960.0,106950.0,0.1869274]
["bitfinex-derivatives","BTCF0:USTF0",1747786262299,0.37932278,106960.0,106950.0,0.72353424]
["bitfinex-derivatives","BTCF0:USTF0",1747786263702,0.33259228,106960.0,106950.0,1.07965424]
["bitfinex-derivatives","BTCF0:USTF0",1747786264303,0.33459228,106960.0,106950.0,1.07965424]
["bitfinex-derivatives","BTCF0:USTF0",1747786264708,0.33659228,106960.0,106950.0,1.07965424]
["bitfinex-derivatives","BTCF0:USTF0",1747786266005,0.07153998,106960.0,106950.0,1.44285424]
["bitfinex-derivatives","BTCF0:USTF0",1747786266308,0.00613998,106960.0,106950.0,1.60150958]
["bitfinex-derivatives","BTCF0:USTF0",1747786266501,0.00613998,106960.0,106950.0,1.70150958]
["bitfinex-derivatives","BTCF0:USTF0",1747786270113,0.00613998,106960.0,106950.0,1.74495136]
["bitfinex-derivatives","BTCF0:USTF0",1747786270513,0.00613998,106960.0,106950.0,1.52113768]
["bitfinex-derivatives","BTCF0:USTF0",1747786270707,0.00613998,106960.0,106950.0,1.63304452]
["bitfinex-derivatives","BTCF0:USTF0",1747786270903,0.03963998,106960.0,106950.0,1.74495136]
["bitfinex-derivatives","BTCF0:USTF0",1747786271110,0.22654988,106960.0,106950.0,2.06051136]
["bitfinex-derivatives","BTCF0:USTF0",1747786271713,0.25884988,106960.0,106950.0,1.94860452]
["bitfinex-derivatives","BTCF0:USTF0",1747786272203,0.25884988,106960.0,106950.0,1.48629602]
["bitfinex-derivatives","BTCF0:USTF0",1747786272399,0.25884988,106960.0,106950.0,1.42319602]
["bitfinex-derivatives","BTCF0:USTF0",1747786272621,0.25884988,106960.0,106950.0,0.62516918]
["bitfinex-derivatives","BTCF0:USTF0",1747786272804,0.25884988,106960.0,106950.0,0.91884918]
["bitfinex-derivatives","BTCF0:USTF0",1747786273004,0.25884988,106960.0,106950.0,0.95254918]
["bitfinex-derivatives","BTCF0:USTF0",1747786273913,0.30559838,106960.0,106950.0,0.91884918]
["bitfinex-derivatives","BTCF0:USTF0",1747786274305,0.30559838,106960.0,106950.0,0.59356918]
["bitfinex-derivatives","BTCF0:USTF0",1747786274711,0.30559838,106960.0,106950.0,0.62576918]
["bitfinex-derivatives","BTCF0:USTF0",1747786275711,0.30559838,106960.0,106950.0,0.40664178]
["bitfinex-derivatives","BTCF0:USTF0",1747786275915,0.30559838,106960.0,106950.0,0.59356918]
["bitfinex-derivatives","BTCF0:USTF0",1747786277017,0.31060482,106960.0,106950.0,0.59356918]
["bitfinex-derivatives","BTCF0:USTF0",1747786277224,0.31060482,106960.0,106950.0,0.62586918]
["bitfinex-derivatives","BTCF0:USTF0",1747786278121,0.30559838,106960.0,106950.0,0.62586918]
["bitfinex-derivatives","BTCF0:USTF0",1747786278720,0.30559838,106960.0,106950.0,0.59356918]
["bitfinex-derivatives","BTCF0:USTF0",1747786281226,0.30559838,106960.0,106950.0,1.20958286]
["bitfinex-derivatives","BTCF0:USTF0",1747786281517,0.07193998,106960.0,106950.0,1.60544111]
["bitfinex-derivatives","BTCF0:USTF0",1747786281718,0.03963998,106960.0,106950.0,1.63814111]
["bitfinex-derivatives","BTCF0:USTF0",1747786283216,0.00613998,106960.0,106950.0,1.73814111]
["bitfinex-derivatives","BTCF0:USTF0",1747786283619,0.19304988,106960.0,106950.0,1.62623427]
["bitfinex-derivatives","BTCF0:USTF0",1747786283817,0.22454988,106960.0,106950.0,1.62623427]
["bitfinex-derivatives","BTCF0:USTF0",1747786284623,0.25604988,106960.0,106950.0,1.62623427]
["bitfinex-derivatives","BTCF0:USTF0",1747786284927,0.25604988,106960.0,106950.0,1.31067427]
["bitfinex-derivatives","BTCF0:USTF0",1747786285119,0.25604988,106960.0,106950.0,1.95375427]
["bitfinex-derivatives","BTCF0:USTF0",1747786285325,0.06913998,106960.0,106950.0,1.95375427]
["bitfinex-derivatives","BTCF0:USTF0",1747786286625,0.25604988,106960.0,106950.0,2.06566111]
["bitfinex-derivatives","BTCF0:USTF0",1747786287015,0.25604988,106960.0,106950.0,1.95375427]
["bitfinex-derivatives","BTCF0:USTF0",1747786287217,0.26105632,106960.0,106950.0,1.95375427]
["bitfinex-derivatives","BTCF0:USTF0",1747786287635,0.26105632,106960.0,106950.0,2.06566111]
["bitfinex-derivatives","BTCF0:USTF0",1747786287828,0.26105632,106960.0,106950.0,1.95375427]
["bitfinex-derivatives","BTCF0:USTF0",1747786288027,0.26105632,106960.0,106950.0,1.95371427]
["bitfinex-derivatives","BTCF0:USTF0",1747786288726,0.26105632,106960.0,106950.0,2.06562111]
["bitfinex-derivatives","BTCF0:USTF0",1747786289226,0.25604988,106960.0,106950.0,1.42258111]
["bitfinex-derivatives","BTCF0:USTF0",1747786289533,0.25604988,106960.0,106950.0,1.95371427]
["bitfinex-derivatives","BTCF0:USTF0",1747786289826,0.25604988,106960.0,106950.0,1.63819427]
["bitfinex-derivatives","BTCF0:USTF0",1747786290031,0.30279838,106960.0,106950.0,1.62905893]
["bitfinex-derivatives","BTCF0:USTF0",1747786290215,0.30780482,106960.0,106950.0,1.66007222]
["bitfinex-derivatives","BTCF0:USTF0",1747786290617,0.30780482,106960.0,106950.0,1.77197906]
["bitfinex-derivatives","BTCF0:USTF0",1747786290821,0.30780482,106960.0,106950.0,1.44445906]
["bitfinex-derivatives","BTCF0:USTF0",1747786291221,0.30780482,106960.0,106950.0,1.12893906]
["bitfinex-derivatives","BTCF0:USTF0",1747786291428,0.30780482,106960.0,106950.0,1.30115222]
["bitfinex-derivatives","BTCF0:USTF0",1747786292328,0.30279838,106960.0,106950.0,1.30115222]
["bitfinex-derivatives","BTCF0:USTF0",1747786292530,0.30279838,106960.0,106950.0,1.11708681]
["bitfinex-derivatives","BTCF0:USTF0",1747786292929,0.30279838,106960.0,106950.0,1.22899365]
["bitfinex-derivatives","BTCF0:USTF0",1747786293627,0.30279838,106960.0,106950.0,1.11708681]
["bitfinex-derivatives","BTCF0:USTF0",1747786293829,0.30279838,106960.0,106950.0,1.22899365]
["bitfinex-derivatives","BTCF0:USTF0",1747786296034,0.30279838,106960.0,106950.0,1.26179365]
["bitfinex-derivatives","BTCF0:USTF0",1747786299834,0.30279838,106960.0,106950.0,1.10243396]
["bitfinex-derivatives","BTCF0:USTF0",1747786301438,0.30780482,106960.0,106950.0,1.10243396]
["bitfinex-derivatives","BTCF0:USTF0",1747786302331,0.30780482,106960.0,106950.0,1.13503396]
["bitfinex-derivatives","BTCF0:USTF0",1747786302533,0.30279838,106960.0,106950.0,1.13503396]
["bitfinex-derivatives","BTCF0:USTF0",1747786302744,0.30279838,106960.0,106950.0,1.09159218]
["bitfinex-derivatives","BTCF0:USTF0",1747786309651,0.30279838,106960.0,106950.0,1.05903218]
["bitfinex-derivatives","BTCF0:USTF0",1747786309837,0.30279838,106960.0,106950.0,0.94712534]
["bitfinex-derivatives","BTCF0:USTF0",1747786310938,0.30279838,106960.0,106950.0,1.05903218]
["bitfinex-derivatives","BTCF0:USTF0",1747786311137,0.11588848,106960.0,106950.0,1.12103218]
["bitfinex-derivatives","BTCF0:USTF0",1747786311334,0.30279838,106960.0,106950.0,1.23293902]
["bitfinex-derivatives","BTCF0:USTF0",1747786311741,0.30279838,106960.0,106950.0,1.12103218]
["bitfinex-derivatives","BTCF0:USTF0",1747786312346,0.03763998,106960.0,106950.0,1.27968752]
["bitfinex-derivatives","BTCF0:USTF0",1747786312536,0.00613998,106960.0,106950.0,1.27968752]
["bitfinex-derivatives","BTCF0:USTF0",1747786313040,0.19104988,106960.0,106950.0,1.16778068]
["bitfinex-derivatives","BTCF0:USTF0",1747786313236,0.25424988,106960.0,106950.0,1.16778068]
["bitfinex-derivatives","BTCF0:USTF0",1747786313441,0.25224988,106960.0,106950.0,1.16778068]
["bitfinex-derivatives","BTCF0:USTF0",1747786313641,0.25224988,106960.0,106950.0,1.27968752]
["bitfinex-derivatives","BTCF0:USTF0",1747786313837,0.25224988,106960.0,106950.0,1.28068752]
["bitfinex-derivatives","BTCF0:USTF0",1747786314041,0.25224988,106960.0,106950.0,1.28168752]
["bitfinex-derivatives","BTCF0:USTF0",1747786314444,0.00213998,106960.0,106950.0,1.28168752]
["bitfinex-derivatives","BTCF0:USTF0",1747786314648,0.00213998,106960.0,106950.0,1.38168752]
["bitfinex-derivatives","BTCF0:USTF0",1747786315053,0.00213998,106960.0,106950.0,1.76377423]
["bitfinex-derivatives","BTCF0:USTF0",1747786317852,0.00213998,106960.0,106950.0,1.80721601]
["bitfinex-derivatives","BTCF0:USTF0",1747786319748,0.00714642,106960.0,106950.0,1.69530917]
["bitfinex-derivatives","BTCF0:USTF0",1747786319955,0.19405632,106960.0,106950.0,1.37974917]
["bitfinex-derivatives","BTCF0:USTF0",1747786320151,0.22635632,106960.0,106950.0,2.01558917]
["bitfinex-derivatives","BTCF0:USTF0",1747786320356,0.03944642,106960.0,106950.0,2.01558917]
["bitfinex-derivatives","BTCF0:USTF0",1747786320655,0.03443998,106960.0,106950.0,2.01558917]
["bitfinex-derivatives","BTCF0:USTF0",1747786320858,0.03443998,106960.0,106950.0,2.12749601]
["bitfinex-derivatives","BTCF0:USTF0",1747786321156,0.22134988,106960.0,106950.0,2.12749601]
["bitfinex-derivatives","BTCF0:USTF0",1747786321348,0.25354988,106960.0,106950.0,2.12749601]
["bitfinex-derivatives","BTCF0:USTF0",1747786321549,0.25354988,106960.0,106950.0,1.70006917]
["bitfinex-derivatives","BTCF0:USTF0",1747786321748,0.33249838,106960.0,106950.0,0.87216643]
["bitfinex-derivatives","BTCF0:USTF0",1747786321954,0.80520522,106960.0,106950.0,0.06546643]
["bitfinex-derivatives","BTCF0:USTF0",1747786322463,0.69329838,106960.0,106950.0,0.06546643]
["bitfinex-derivatives","BTCF0:USTF0",1747786322956,0.69329838,106960.0,106950.0,0.02202465]
["bitfinex-derivatives","BTCF0:USTF0",1747786323748,0.69830482,106960.0,106950.0,0.02202465]
["bitfinex-derivatives","BTCF0:USTF0",1747786325860,0.69629838,106960.0,106950.0,0.02102465]
["bitfinex-derivatives","BTCF0:USTF0",1747786326461,0.69629838,106960.0,106950.0,0.02002465]
["bitfinex-derivatives","BTCF0:USTF0",1747786326660,0.69929838,106960.0,106950.0,0.02002465]
["bitfinex-derivatives","BTCF0:USTF0",1747786326851,0.70430482,106960.0,106950.0,0.02002465]
["bitfinex-derivatives","BTCF0:USTF0",1747786327766,0.69929838,106960.0,106950.0,0.02002465]
["bitfinex-derivatives","BTCF0:USTF0",1747786330264,0.69929838,106960.0,106950.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747786330857,0.70430482,106960.0,106950.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747786331756,0.69929838,106960.0,106950.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747786332063,1.01485838,106960.0,106950.0,0.18717715]
["bitfinex-derivatives","BTCF0:USTF0",1747786337465,1.01485838,106960.0,106950.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747786339068,0.1869449,106940.0,106930.0,0.86240327]
["bitfinex-derivatives","BTCF0:USTF0",1747786339257,0.93725564,106940.0,106930.0,0.08825352]
["bitfinex-derivatives","BTCF0:USTF0",1747786339456,1.04691314,106940.0,106930.0,0.08825352]
["bitfinex-derivatives","BTCF0:USTF0",1747786339765,1.07781314,106940.0,106930.0,0.08825352]
["bitfinex-derivatives","BTCF0:USTF0",1747786340561,1.07781314,106940.0,106930.0,0.01380384]
["bitfinex-derivatives","BTCF0:USTF0",1747786341064,0.1869623,106930.0,106920.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1747786341271,0.68706329,106930.0,106920.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1747786341470,0.1869798,106920.0,106910.0,0.00187064]
["bitfinex-derivatives","BTCF0:USTF0",1747786341672,0.9620798,106920.0,106910.0,0.00187064]
["bitfinex-derivatives","BTCF0:USTF0",1747786341976,1.00909555,106920.0,106910.0,0.00187064]
["bitfinex-derivatives","BTCF0:USTF0",1747786342967,0.69349555,106920.0,106910.0,0.19486794]
["bitfinex-derivatives","BTCF0:USTF0",1747786343160,1.00909555,106920.0,106910.0,0.19486794]
["bitfinex-derivatives","BTCF0:USTF0",1747786343361,1.00909555,106920.0,106910.0,0.00787064]
["bitfinex-derivatives","BTCF0:USTF0",1747786347986,1.00909555,106920.0,106900.0,0.45577136]
["bitfinex-derivatives","BTCF0:USTF0",1747786347987,0.1869973,106910.0,106900.0,0.42663138]
["bitfinex-derivatives","BTCF0:USTF0",1747786348189,0.2518973,106910.0,106900.0,0.42663138]
["bitfinex-derivatives","BTCF0:USTF0",1747786348486,0.25214705,106910.0,106900.0,0.42663138]
["bitfinex-derivatives","BTCF0:USTF0",1747786349186,0.25214705,106910.0,106900.0,0.43063138]
["bitfinex-derivatives","BTCF0:USTF0",1747786349588,0.25214705,106910.0,106900.0,0.43463138]
["bitfinex-derivatives","BTCF0:USTF0",1747786349790,0.25214705,106910.0,106900.0,0.36872152]
["bitfinex-derivatives","BTCF0:USTF0",1747786351085,0.25214705,106910.0,106900.0,0.2560378]
["bitfinex-derivatives","BTCF0:USTF0",1747786354289,0.25214705,106910.0,106900.0,0.3211378]
["bitfinex-derivatives","BTCF0:USTF0",1747786355092,0.25214705,106910.0,106900.0,0.18512102]
["bitfinex-derivatives","BTCF0:USTF0",1747786355290,0.25214705,106910.0,106900.0,0.2601148]
["bitfinex-derivatives","BTCF0:USTF0",1747786357391,0.25214705,106910.0,106900.0,0.37213582]
["bitfinex-derivatives","BTCF0:USTF0",1747786360592,0.00024975,106910.0,106900.0,0.81280632]
["bitfinex-derivatives","BTCF0:USTF0",1747786360901,0.002,106920.0,106910.0,0.1869973]
["bitfinex-derivatives","BTCF0:USTF0",1747786361082,0.002,106920.0,106910.0,0.83763934]
["bitfinex-derivatives","BTCF0:USTF0",1747786361287,0.00013998,106930.0,106920.0,0.1869798]
["bitfinex-derivatives","BTCF0:USTF0",1747786361587,0.00013998,106930.0,106920.0,1.50468184]
["bitfinex-derivatives","BTCF0:USTF0",1747786361788,0.00013998,106930.0,106920.0,1.47428198]
["bitfinex-derivatives","BTCF0:USTF0",1747786363795,0.00013998,106930.0,106920.0,1.55123492]
["bitfinex-derivatives","BTCF0:USTF0",1747786363992,0.18710228,106930.0,106920.0,1.55123492]
["bitfinex-derivatives","BTCF0:USTF0",1747786364501,0.24930228,106930.0,106920.0,1.12363811]
["bitfinex-derivatives","BTCF0:USTF0",1747786364793,0.24930228,106930.0,106920.0,0.80315811]
["bitfinex-derivatives","BTCF0:USTF0",1747786365501,0.03223998,106930.0,106920.0,0.91507492]
["bitfinex-derivatives","BTCF0:USTF0",1747786366801,0.21920238,106930.0,106920.0,0.91507492]
["bitfinex-derivatives","BTCF0:USTF0",1747786367203,0.06303998,106930.0,106920.0,0.80315811]
["bitfinex-derivatives","BTCF0:USTF0",1747786367995,0.00013998,106930.0,106920.0,0.91507492]
["bitfinex-derivatives","BTCF0:USTF0",1747786368194,0.00013998,106930.0,106920.0,1.01507492]
["bitfinex-derivatives","BTCF0:USTF0",1747786369301,0.00013998,106930.0,106920.0,1.01707492]
["bitfinex-derivatives","BTCF0:USTF0",1747786369498,0.00013998,106930.0,106920.0,1.21059841]
["bitfinex-derivatives","BTCF0:USTF0",1747786369904,8e-08,106930.0,106920.0,1.21059841]
["bitfinex-derivatives","BTCF0:USTF0",1747786370304,8e-08,106930.0,106920.0,1.21259841]
["bitfinex-derivatives","BTCF0:USTF0",1747786370499,0.0644,106950.0,106930.0,0.1869623]
["bitfinex-derivatives","BTCF0:USTF0",1747786370709,0.002,106960.0,106950.0,0.1869274]
["bitfinex-derivatives","BTCF0:USTF0",1747786371001,0.03455025,106960.0,106950.0,0.80446052]
["bitfinex-derivatives","BTCF0:USTF0",1747786371205,0.26820865,106960.0,106950.0,0.83656052]
["bitfinex-derivatives","BTCF0:USTF0",1747786371805,0.26820865,106960.0,106950.0,0.72464371]
["bitfinex-derivatives","BTCF0:USTF0",1747786372004,0.08429875,106960.0,106950.0,0.72464371]
["bitfinex-derivatives","BTCF0:USTF0",1747786372200,0.27120865,106960.0,106950.0,0.6127269]
["bitfinex-derivatives","BTCF0:USTF0",1747786372605,0.27120865,106960.0,106950.0,0.72464371]
["bitfinex-derivatives","BTCF0:USTF0",1747786372906,0.26820865,106960.0,106950.0,0.72464371]
["bitfinex-derivatives","BTCF0:USTF0",1747786373098,0.26920865,106960.0,106950.0,0.3612995]
["bitfinex-derivatives","BTCF0:USTF0",1747786373295,0.26920865,106960.0,106950.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1747786373501,0.27020865,106960.0,106950.0,0.1874269]
["bitfinex-derivatives","BTCF0:USTF0",1747786373998,0.30170865,106960.0,106950.0,0.1874269]
["bitfinex-derivatives","BTCF0:USTF0",1747786374398,0.30170865,106960.0,106950.0,0.2015744]
["bitfinex-derivatives","BTCF0:USTF0",1747786378396,0.66250865,106960.0,106950.0,0.2015744]
["bitfinex-derivatives","BTCF0:USTF0",1747786381705,0.66250865,106960.0,106950.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1747786381900,0.66250865,106960.0,106950.0,0.2015744]
["bitfinex-derivatives","BTCF0:USTF0",1747786382904,0.30170865,106960.0,106950.0,0.31349121]
["bitfinex-derivatives","BTCF0:USTF0",1747786383107,0.30170865,106960.0,106950.0,0.67429121]
["bitfinex-derivatives","BTCF0:USTF0",1747786383408,0.30170865,106960.0,106950.0,0.73789121]
["bitfinex-derivatives","BTCF0:USTF0",1747786384095,0.30170865,106960.0,106950.0,0.5171744]
["bitfinex-derivatives","BTCF0:USTF0",1747786384301,0.30170865,106960.0,106950.0,0.330247]
["bitfinex-derivatives","BTCF0:USTF0",1747786384506,0.30170865,106960.0,106950.0,0.2015744]
["bitfinex-derivatives","BTCF0:USTF0",1747786385103,0.77442546,106960.0,106950.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1747786385303,0.1869274,106950.0,106940.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1747786385606,0.1869623,106930.0,106920.0,0.48649213]
["bitfinex-derivatives","BTCF0:USTF0",1747786385808,0.1874618,106930.0,106920.0,0.82558708]
["bitfinex-derivatives","BTCF0:USTF0",1747786386009,0.1874618,106930.0,106920.0,1.01496539]
["bitfinex-derivatives","BTCF0:USTF0",1747786386010,0.0332995,106930.0,106920.0,1.01496539]
["bitfinex-derivatives","BTCF0:USTF0",1747786386207,0.0332995,106930.0,106920.0,1.11496539]
["bitfinex-derivatives","BTCF0:USTF0",1747786386405,0.0332995,106930.0,106920.0,1.08422921]
["bitfinex-derivatives","BTCF0:USTF0",1747786386707,0.2202619,106930.0,106920.0,0.98619313]
["bitfinex-derivatives","BTCF0:USTF0",1747786386905,0.2202619,106930.0,106920.0,1.09810994]
["bitfinex-derivatives","BTCF0:USTF0",1747786387108,0.2202619,106930.0,106920.0,1.73386994]
["bitfinex-derivatives","BTCF0:USTF0",1747786388210,0.2212619,106930.0,106920.0,1.73386994]
["bitfinex-derivatives","BTCF0:USTF0",1747786388708,0.2541619,106930.0,106920.0,1.73486994]
["bitfinex-derivatives","BTCF0:USTF0",1747786389506,0.2531619,106930.0,106920.0,1.73586994]
["bitfinex-derivatives","BTCF0:USTF0",1747786390010,0.2531619,106930.0,106920.0,1.10010994]
["bitfinex-derivatives","BTCF0:USTF0",1747786390207,0.2531619,106930.0,106920.0,1.73586994]
["bitfinex-derivatives","BTCF0:USTF0",1747786390512,0.2531619,106930.0,106920.0,1.64149027]
["bitfinex-derivatives","BTCF0:USTF0",1747786391011,0.2531619,106930.0,106920.0,1.00573027]
["bitfinex-derivatives","BTCF0:USTF0",1747786391213,0.2531619,106930.0,106920.0,1.64149027]
["bitfinex-derivatives","BTCF0:USTF0",1747786391908,0.2531619,106930.0,106920.0,0.84606876]
["bitfinex-derivatives","BTCF0:USTF0",1747786392115,0.2541619,106930.0,106920.0,1.35012876]
["bitfinex-derivatives","BTCF0:USTF0",1747786392306,0.2864619,106930.0,106920.0,0.62086256]
["bitfinex-derivatives","BTCF0:USTF0",1747786392502,0.3332234,106930.0,106920.0,0.51646053]
["bitfinex-derivatives","BTCF0:USTF0",1747786393003,0.3332234,106930.0,106920.0,0.87726053]
["bitfinex-derivatives","BTCF0:USTF0",1747786393211,0.3332234,106930.0,106920.0,0.88677513]
["bitfinex-derivatives","BTCF0:USTF0",1747786393713,0.3332234,106930.0,106920.0,0.02339533]
["bitfinex-derivatives","BTCF0:USTF0",1747786394008,0.3332234,106930.0,106920.0,0.01388073]
["bitfinex-derivatives","BTCF0:USTF0",1747786394211,0.6940234,106930.0,106920.0,0.01388073]
["bitfinex-derivatives","BTCF0:USTF0",1747786399218,0.3332234,106930.0,106920.0,0.31277734]
["bitfinex-derivatives","BTCF0:USTF0",1747786399915,0.6940234,106930.0,106920.0,0.01388073]
["bitfinex-derivatives","BTCF0:USTF0",1747786402320,0.3332234,106930.0,106920.0,0.20086063]
["bitfinex-derivatives","BTCF0:USTF0",1747786402516,0.3332234,106930.0,106920.0,0.67357744]
["bitfinex-derivatives","BTCF0:USTF0",1747786402716,0.3332234,106930.0,106920.0,0.31277744]
["bitfinex-derivatives","BTCF0:USTF0",1747786402911,0.3332234,106930.0,106920.0,0.34567744]
["bitfinex-derivatives","BTCF0:USTF0",1747786403931,0.2551619,106930.0,106920.0,0.86515575]
["bitfinex-derivatives","BTCF0:USTF0",1747786404219,0.2551619,106930.0,106920.0,0.89715575]
["bitfinex-derivatives","BTCF0:USTF0",1747786404418,0.0681995,106930.0,106920.0,1.31025575]
["bitfinex-derivatives","BTCF0:USTF0",1747786404609,0.2222619,106930.0,106920.0,1.94637575]
["bitfinex-derivatives","BTCF0:USTF0",1747786404809,0.0352995,106930.0,106920.0,1.94637575]
["bitfinex-derivatives","BTCF0:USTF0",1747786405113,0.0352995,106930.0,106920.0,2.04637575]
["bitfinex-derivatives","BTCF0:USTF0",1747786405312,0.2222619,106930.0,106920.0,2.04637575]
["bitfinex-derivatives","BTCF0:USTF0",1747786406219,0.2552619,106930.0,106920.0,2.04637575]
["bitfinex-derivatives","BTCF0:USTF0",1747786408314,0.0682995,106930.0,106920.0,2.04637575]
["bitfinex-derivatives","BTCF0:USTF0",1747786408513,0.2552619,106930.0,106920.0,2.04637575]
["bitfinex-derivatives","BTCF0:USTF0",1747786408716,0.2552619,106930.0,106920.0,1.41025575]
["bitfinex-derivatives","BTCF0:USTF0",1747786409021,0.2552619,106930.0,106920.0,1.90241894]
["bitfinex-derivatives","BTCF0:USTF0",1747786409222,0.2552619,106930.0,106920.0,1.08667744]
["bitfinex-derivatives","BTCF0:USTF0",1747786409523,0.3020234,106930.0,106920.0,0.97476063]
["bitfinex-derivatives","BTCF0:USTF0",1747786409827,0.30702984,106930.0,106920.0,0.56166063]
["bitfinex-derivatives","BTCF0:USTF0",1747786410522,0.30702984,106930.0,106920.0,0.67357744]
["bitfinex-derivatives","BTCF0:USTF0",1747786410925,0.3020234,106930.0,106920.0,0.67357744]
["bitfinex-derivatives","BTCF0:USTF0",1747786413426,0.3020234,106930.0,106920.0,0.73517744]
["bitfinex-derivatives","BTCF0:USTF0",1747786413726,0.3020234,106930.0,106920.0,0.70497744]
["bitfinex-derivatives","BTCF0:USTF0",1747786414416,0.3020234,106930.0,106920.0,0.67357744]
["bitfinex-derivatives","BTCF0:USTF0",1747786414626,0.3020234,106930.0,106920.0,0.56166063]
["bitfinex-derivatives","BTCF0:USTF0",1747786415021,0.3020234,106930.0,106920.0,0.67357744]
["bitfinex-derivatives","BTCF0:USTF0",1747786416224,0.3020234,106930.0,106920.0,0.29889671]
["bitfinex-derivatives","BTCF0:USTF0",1747786417528,0.2552619,106930.0,106920.0,0.80481352]
["bitfinex-derivatives","BTCF0:USTF0",1747786417729,0.2552619,106930.0,106920.0,0.83661352]
["bitfinex-derivatives","BTCF0:USTF0",1747786418232,0.2552619,106930.0,106920.0,0.6127799]
["bitfinex-derivatives","BTCF0:USTF0",1747786418424,0.2552619,106930.0,106920.0,0.83661352]
["bitfinex-derivatives","BTCF0:USTF0",1747786418944,0.2542619,106930.0,106920.0,1.26471567]
["bitfinex-derivatives","BTCF0:USTF0",1747786419428,0.2542619,106930.0,106920.0,1.15279886]
["bitfinex-derivatives","BTCF0:USTF0",1747786419632,0.2532619,106930.0,106920.0,1.15379886]
["bitfinex-derivatives","BTCF0:USTF0",1747786420227,0.2532619,106930.0,106920.0,1.15279886]
["bitfinex-derivatives","BTCF0:USTF0",1747786420424,0.2552619,106930.0,106920.0,1.15179886]
["bitfinex-derivatives","BTCF0:USTF0",1747786421334,0.2552619,106930.0,106920.0,1.18313848]
["bitfinex-derivatives","BTCF0:USTF0",1747786423536,0.2552619,106930.0,106920.0,1.15133848]
["bitfinex-derivatives","BTCF0:USTF0",1747786425733,0.3020234,106930.0,106920.0,1.15133848]
["bitfinex-derivatives","BTCF0:USTF0",1747786426031,0.30702984,106930.0,106920.0,1.15133848]
["bitfinex-derivatives","BTCF0:USTF0",1747786427225,0.3020234,106930.0,106920.0,1.15133848]
["bitfinex-derivatives","BTCF0:USTF0",1747786427731,0.3020234,106930.0,106920.0,1.26325529]
["bitfinex-derivatives","BTCF0:USTF0",1747786427931,0.3020234,106930.0,106920.0,1.29545529]
["bitfinex-derivatives","BTCF0:USTF0",1747786428625,0.2552619,106930.0,106920.0,1.34221679]
["bitfinex-derivatives","BTCF0:USTF0",1747786428824,0.0352995,106930.0,106920.0,1.34221679]
["bitfinex-derivatives","BTCF0:USTF0",1747786429032,0.23382718,106940.0,106930.0,0.1869624]
["bitfinex-derivatives","BTCF0:USTF0",1747786429232,0.26442718,106940.0,106930.0,1.39035921]
["bitfinex-derivatives","BTCF0:USTF0",1747786429434,0.26442718,106940.0,106930.0,1.43711671]
["bitfinex-derivatives","BTCF0:USTF0",1747786429826,0.26442718,106940.0,106930.0,1.39035921]
["bitfinex-derivatives","BTCF0:USTF0",1747786430235,0.26442718,106940.0,106930.0,1.43711671]
["bitfinex-derivatives","BTCF0:USTF0",1747786430435,0.26542718,106940.0,106930.0,1.43711671]
["bitfinex-derivatives","BTCF0:USTF0",1747786430631,0.26542718,106940.0,106930.0,1.38703491]
["bitfinex-derivatives","BTCF0:USTF0",1747786430830,0.26542718,106940.0,106930.0,1.80013491]
["bitfinex-derivatives","BTCF0:USTF0",1747786431032,0.26542718,106940.0,106930.0,1.83147453]
["bitfinex-derivatives","BTCF0:USTF0",1747786431427,0.00113998,106940.0,106930.0,1.83147453]
["bitfinex-derivatives","BTCF0:USTF0",1747786431627,0.00113998,106940.0,106930.0,1.6859]
["bitfinex-derivatives","BTCF0:USTF0",1747786431834,0.00113998,106940.0,106930.0,1.9728624]
["bitfinex-derivatives","BTCF0:USTF0",1747786432735,0.00013998,106940.0,106930.0,2.0728624]
["bitfinex-derivatives","BTCF0:USTF0",1747786432939,0.00013998,106940.0,106930.0,2.0738624]
["bitfinex-derivatives","BTCF0:USTF0",1747786433230,0.00013998,106940.0,106930.0,2.16737715]
["bitfinex-derivatives","BTCF0:USTF0",1747786433945,0.00013998,106940.0,106930.0,2.16837715]
["bitfinex-derivatives","BTCF0:USTF0",1747786434636,0.03435025,106960.0,106950.0,0.1869274]
["bitfinex-derivatives","BTCF0:USTF0",1747786434828,0.2841104,106960.0,106950.0,1.08766052]
["bitfinex-derivatives","BTCF0:USTF0",1747786435028,0.3308589,106960.0,106950.0,1.04054371]
["bitfinex-derivatives","BTCF0:USTF0",1747786435429,0.2841104,106960.0,106950.0,1.05767464]
["bitfinex-derivatives","BTCF0:USTF0",1747786435739,0.2861104,106960.0,106950.0,1.05767464]
["bitfinex-derivatives","BTCF0:USTF0",1747786436640,0.0992005,106960.0,106950.0,1.37591464]
["bitfinex-derivatives","BTCF0:USTF0",1747786436832,0.0992005,106960.0,106950.0,1.82201464]
["bitfinex-derivatives","BTCF0:USTF0",1747786437037,0.1012005,106960.0,106950.0,1.82201464]
["bitfinex-derivatives","BTCF0:USTF0",1747786437237,0.1012005,106960.0,106950.0,1.93393145]
["bitfinex-derivatives","BTCF0:USTF0",1747786438134,0.2881105,106960.0,106950.0,1.93393145]
["bitfinex-derivatives","BTCF0:USTF0",1747786438341,0.2881105,106960.0,106950.0,1.82201464]
["bitfinex-derivatives","BTCF0:USTF0",1747786438637,0.1012005,106960.0,106950.0,1.93393145]
["bitfinex-derivatives","BTCF0:USTF0",1747786438831,0.0686005,106960.0,106950.0,2.29473145]
["bitfinex-derivatives","BTCF0:USTF0",1747786439231,0.0686005,106960.0,106950.0,2.32607107]
["bitfinex-derivatives","BTCF0:USTF0",1747786439433,0.00013998,106970.0,106960.0,0.18691]
["bitfinex-derivatives","BTCF0:USTF0",1747786439732,0.033,106980.0,106970.0,0.1868925]
["bitfinex-derivatives","BTCF0:USTF0",1747786439939,0.033,106980.0,106970.0,1.47092612]
["bitfinex-derivatives","BTCF0:USTF0",1747786440241,0.033,106980.0,106970.0,1.35900931]
["bitfinex-derivatives","BTCF0:USTF0",1747786440440,0.033,106980.0,106970.0,1.35925906]
["bitfinex-derivatives","BTCF0:USTF0",1747786440644,0.033,106980.0,106970.0,1.35625906]
["bitfinex-derivatives","BTCF0:USTF0",1747786440937,0.001,106980.0,106970.0,1.40299906]
["bitfinex-derivatives","BTCF0:USTF0",1747786441140,1e-07,106980.0,106970.0,1.92501587]
["bitfinex-derivatives","BTCF0:USTF0",1747786441451,0.03213998,106990.0,106980.0,0.186875]
["bitfinex-derivatives","BTCF0:USTF0",1747786441641,0.03213998,106990.0,106980.0,0.83250862]
["bitfinex-derivatives","BTCF0:USTF0",1747786441842,0.03213998,106990.0,106980.0,0.87949387]
["bitfinex-derivatives","BTCF0:USTF0",1747786443242,0.03313998,106990.0,106980.0,0.97949387]
["bitfinex-derivatives","BTCF0:USTF0",1747786443443,0.03814642,106990.0,106980.0,0.97949387]
["bitfinex-derivatives","BTCF0:USTF0",1747786443846,0.00614642,106990.0,106980.0,1.39259387]
["bitfinex-derivatives","BTCF0:USTF0",1747786444731,0.00614642,106990.0,106980.0,1.40663078]
["bitfinex-derivatives","BTCF0:USTF0",1747786447339,0.00113998,106990.0,106980.0,1.40863078]
["bitfinex-derivatives","BTCF0:USTF0",1747786447739,0.00013998,106990.0,106980.0,1.40963078]
["bitfinex-derivatives","BTCF0:USTF0",1747786448437,0.00514642,106990.0,106980.0,1.40663078]
["bitfinex-derivatives","BTCF0:USTF0",1747786448643,0.00514642,106990.0,106980.0,1.41163078]
["bitfinex-derivatives","BTCF0:USTF0",1747786448954,0.00514642,106990.0,106980.0,1.41563078]
["bitfinex-derivatives","BTCF0:USTF0",1747786449739,0.00514642,106990.0,106980.0,1.51563078]
["bitfinex-derivatives","BTCF0:USTF0",1747786451148,0.00514642,106990.0,106980.0,1.29179716]
["bitfinex-derivatives","BTCF0:USTF0",1747786451338,0.00514642,106990.0,106980.0,1.51563078]
["bitfinex-derivatives","BTCF0:USTF0",1747786451539,0.03774642,106990.0,106980.0,1.51563078]
["bitfinex-derivatives","BTCF0:USTF0",1747786451945,0.03774642,106990.0,106980.0,1.40371397]
["bitfinex-derivatives","BTCF0:USTF0",1747786452150,0.03774642,106990.0,106980.0,2.14919078]
["bitfinex-derivatives","BTCF0:USTF0",1747786452541,0.03273998,106990.0,106980.0,2.14919078]
["bitfinex-derivatives","BTCF0:USTF0",1747786453450,0.03273998,106990.0,106980.0,1.51563078]
["bitfinex-derivatives","BTCF0:USTF0",1747786453641,0.03273998,106990.0,106980.0,2.14915078]
["bitfinex-derivatives","BTCF0:USTF0",1747786454049,0.03273998,106990.0,106980.0,1.51563078]
["bitfinex-derivatives","BTCF0:USTF0",1747786454252,0.03273998,106990.0,106980.0,2.14915078]
["bitfinex-derivatives","BTCF0:USTF0",1747786455152,0.03273998,106990.0,106980.0,2.18155078]
["bitfinex-derivatives","BTCF0:USTF0",1747786456645,0.06443998,106990.0,106980.0,2.18155078]
["bitfinex-derivatives","BTCF0:USTF0",1747786457549,0.06944642,106990.0,106980.0,2.18155078]
["bitfinex-derivatives","BTCF0:USTF0",1747786458143,0.10176254,107000.0,106990.0,0.1868576]
["bitfinex-derivatives","BTCF0:USTF0",1747786458339,0.16464381,107000.0,106990.0,1.33766162]
["bitfinex-derivatives","BTCF0:USTF0",1747786458541,0.16464381,107000.0,106990.0,1.38439262]
["bitfinex-derivatives","BTCF0:USTF0",1747786459855,0.16464381,107000.0,106990.0,1.38639262]
["bitfinex-derivatives","BTCF0:USTF0",1747786460353,0.16464381,107000.0,106990.0,1.38839262]
["bitfinex-derivatives","BTCF0:USTF0",1747786463654,0.03283998,107010.0,106990.0,1.20153502]
["bitfinex-derivatives","BTCF0:USTF0",1747786463851,0.101,107020.0,107010.0,0.1868227]
["bitfinex-derivatives","BTCF0:USTF0",1747786464051,0.3345277,107020.0,107010.0,0.77145632]
["bitfinex-derivatives","BTCF0:USTF0",1747786464250,0.1477225,107020.0,107010.0,0.83615632]
["bitfinex-derivatives","BTCF0:USTF0",1747786464452,0.3345277,107020.0,107010.0,0.8375248]
["bitfinex-derivatives","BTCF0:USTF0",1747786464648,0.3345277,107020.0,107010.0,0.61369118]
["bitfinex-derivatives","BTCF0:USTF0",1747786464854,0.3345277,107020.0,107010.0,0.61906799]
["bitfinex-derivatives","BTCF0:USTF0",1747786465758,0.3345277,107020.0,107010.0,0.97986799]
["bitfinex-derivatives","BTCF0:USTF0",1747786465963,0.3345277,107020.0,107010.0,0.61906799]
["bitfinex-derivatives","BTCF0:USTF0",1747786466259,0.3345277,107020.0,107010.0,0.97986799]
["bitfinex-derivatives","BTCF0:USTF0",1747786466863,0.3355277,107020.0,107010.0,0.86795118]
["bitfinex-derivatives","BTCF0:USTF0",1747786467057,0.4004277,107020.0,107010.0,0.66090799]
["bitfinex-derivatives","BTCF0:USTF0",1747786467363,0.4004277,107020.0,107010.0,0.50715118]
["bitfinex-derivatives","BTCF0:USTF0",1747786467364,0.7925277,107020.0,107010.0,0.50715118]
["bitfinex-derivatives","BTCF0:USTF0",1747786467862,0.7925277,107020.0,107010.0,0.50740093]
["bitfinex-derivatives","BTCF0:USTF0",1747786469466,0.7925277,107020.0,107010.0,0.00161823]
["bitfinex-derivatives","BTCF0:USTF0",1747786469763,1.22485095,107020.0,107010.0,0.00161823]
["bitfinex-derivatives","BTCF0:USTF0",1747786469969,1.11293414,107020.0,107010.0,0.00161823]
["bitfinex-derivatives","BTCF0:USTF0",1747786470571,1.15583329,107020.0,107010.0,0.00161823]
["bitfinex-derivatives","BTCF0:USTF0",1747786470772,1.35618766,107020.0,107010.0,0.00161823]
["bitfinex-derivatives","BTCF0:USTF0",1747786470973,1.60618766,107020.0,107010.0,0.00161823]
["bitfinex-derivatives","BTCF0:USTF0",1747786472063,1.66437686,107020.0,107010.0,0.00161823]
["bitfinex-derivatives","BTCF0:USTF0",1747786473875,1.23706005,107020.0,107010.0,0.00161823]
["bitfinex-derivatives","BTCF0:USTF0",1747786474072,1.55246005,107020.0,107010.0,0.00161823]
["bitfinex-derivatives","BTCF0:USTF0",1747786474273,1.30246005,107020.0,107010.0,0.00161823]
["bitfinex-derivatives","BTCF0:USTF0",1747786474569,0.20308835,107020.0,107010.0,1.45415705]
["bitfinex-derivatives","BTCF0:USTF0",1747786474779,0.22679591,107020.0,107010.0,1.74665705]
["bitfinex-derivatives","BTCF0:USTF0",1747786475276,0.12570756,107020.0,107010.0,1.74665705]
["bitfinex-derivatives","BTCF0:USTF0",1747786475869,0.12470756,107020.0,107010.0,1.74665705]
["bitfinex-derivatives","BTCF0:USTF0",1747786476069,0.12470756,107020.0,107010.0,1.84665027]
["bitfinex-derivatives","BTCF0:USTF0",1747786476468,0.12470756,107020.0,107010.0,1.74665027]
["bitfinex-derivatives","BTCF0:USTF0",1747786476873,0.12470756,107020.0,107010.0,1.74865027]
["bitfinex-derivatives","BTCF0:USTF0",1747786477083,0.12470756,107020.0,107010.0,1.52481665]
["bitfinex-derivatives","BTCF0:USTF0",1747786477383,0.12470756,107020.0,107010.0,1.74865027]
["bitfinex-derivatives","BTCF0:USTF0",1747786477880,0.101,107020.0,107010.0,1.74865027]
["bitfinex-derivatives","BTCF0:USTF0",1747786478283,0.101,107020.0,107010.0,1.84865027]
["bitfinex-derivatives","BTCF0:USTF0",1747786480383,0.101,107020.0,107010.0,1.74865027]
["bitfinex-derivatives","BTCF0:USTF0",1747786481984,0.101,107020.0,107010.0,1.77998989]
["bitfinex-derivatives","BTCF0:USTF0",1747786484486,0.101,107020.0,107010.0,1.14562989]
["bitfinex-derivatives","BTCF0:USTF0",1747786484785,0.101,107020.0,107010.0,2.19300989]
["bitfinex-derivatives","BTCF0:USTF0",1747786484984,0.101,107020.0,107010.0,1.76573308]
["bitfinex-derivatives","BTCF0:USTF0",1747786485178,0.1955,107020.0,107010.0,2.03437058]
["bitfinex-derivatives","BTCF0:USTF0",1747786485486,0.1955,107020.0,107010.0,2.14628739]
["bitfinex-derivatives","BTCF0:USTF0",1747786486786,0.101,107020.0,107010.0,2.14628739]
["bitfinex-derivatives","BTCF0:USTF0",1747786486986,0.101,107020.0,107010.0,2.19300989]
["bitfinex-derivatives","BTCF0:USTF0",1747786487175,0.101,107020.0,107010.0,2.14628739]
["bitfinex-derivatives","BTCF0:USTF0",1747786487379,0.101,107020.0,107010.0,2.19300989]
["bitfinex-derivatives","BTCF0:USTF0",1747786488186,0.101,107020.0,107010.0,2.19296989]
["bitfinex-derivatives","BTCF0:USTF0",1747786489385,0.101,107020.0,107010.0,2.29296989]
["bitfinex-derivatives","BTCF0:USTF0",1747786489691,0.00514642,107030.0,107020.0,0.29872201]
["bitfinex-derivatives","BTCF0:USTF0",1747786489990,0.00013998,107030.0,107020.0,1.96936201]
["bitfinex-derivatives","BTCF0:USTF0",1747786490386,0.03263998,107030.0,107020.0,1.96936201]
["bitfinex-derivatives","BTCF0:USTF0",1747786490884,0.00013998,107030.0,107020.0,1.97036201]
["bitfinex-derivatives","BTCF0:USTF0",1747786491297,0.00013998,107030.0,107020.0,1.97148074]
["bitfinex-derivatives","BTCF0:USTF0",1747786491681,0.00013998,107030.0,107020.0,1.97248074]
["bitfinex-derivatives","BTCF0:USTF0",1747786492987,0.00013998,107030.0,107020.0,1.86056393]
["bitfinex-derivatives","BTCF0:USTF0",1747786493191,0.00013998,107030.0,107020.0,1.97248074]
["bitfinex-derivatives","BTCF0:USTF0",1747786495195,0.00013998,107030.0,107020.0,2.01919873]
["bitfinex-derivatives","BTCF0:USTF0",1747786495694,0.00013998,107030.0,107020.0,1.90728192]
["bitfinex-derivatives","BTCF0:USTF0",1747786495879,0.03173998,107030.0,107020.0,2.01919873]
["bitfinex-derivatives","BTCF0:USTF0",1747786496085,0.03173998,107030.0,107020.0,1.97248074]
["bitfinex-derivatives","BTCF0:USTF0",1747786496287,0.03173998,107030.0,107020.0,2.01919873]
["bitfinex-derivatives","BTCF0:USTF0",1747786498797,0.03173998,107030.0,107020.0,2.05053835]
["bitfinex-derivatives","BTCF0:USTF0",1747786500589,0.09243998,107030.0,107020.0,2.05053835]
["bitfinex-derivatives","BTCF0:USTF0",1747786502588,0.06193998,107030.0,107020.0,2.05053835]
["bitfinex-derivatives","BTCF0:USTF0",1747786504690,0.03173998,107030.0,107020.0,2.05053835]
["bitfinex-derivatives","BTCF0:USTF0",1747786504993,0.001,107060.0,107050.0,0.1867529]
["bitfinex-derivatives","BTCF0:USTF0",1747786505196,0.2202355,107060.0,107050.0,1.32884971]
["bitfinex-derivatives","BTCF0:USTF0",1747786505390,0.2669405,107060.0,107050.0,1.32884971]
["bitfinex-derivatives","BTCF0:USTF0",1747786505890,0.2669405,107060.0,107050.0,0.96804971]
["bitfinex-derivatives","BTCF0:USTF0",1747786506397,0.2992405,107060.0,107050.0,0.99968455]
["bitfinex-derivatives","BTCF0:USTF0",1747786506996,0.3022405,107060.0,107050.0,0.88776774]
["bitfinex-derivatives","BTCF0:USTF0",1747786507196,0.3062405,107060.0,107050.0,0.88776774]
["bitfinex-derivatives","BTCF0:USTF0",1747786508196,0.3389405,107060.0,107050.0,0.88776774]
["bitfinex-derivatives","BTCF0:USTF0",1747786508394,0.3389405,107060.0,107050.0,0.25108774]
["bitfinex-derivatives","BTCF0:USTF0",1747786508593,0.3389405,107060.0,107050.0,0.57244774]
["bitfinex-derivatives","BTCF0:USTF0",1747786509698,0.3389405,107060.0,107050.0,0.58612202]
["bitfinex-derivatives","BTCF0:USTF0",1747786511891,0.02370756,107070.0,107060.0,0.1867355]
["bitfinex-derivatives","BTCF0:USTF0",1747786512094,0.08868542,107090.0,107080.0,0.1867006]
["bitfinex-derivatives","BTCF0:USTF0",1747786512291,0.08868542,107090.0,107080.0,1.29605741]
["bitfinex-derivatives","BTCF0:USTF0",1747786512292,0.08728381,107090.0,107080.0,1.29605741]
["bitfinex-derivatives","BTCF0:USTF0",1747786512596,0.08728381,107090.0,107080.0,1.48835741]
["bitfinex-derivatives","BTCF0:USTF0",1747786512793,0.08728381,107090.0,107080.0,1.53504941]
["bitfinex-derivatives","BTCF0:USTF0",1747786513190,0.13656134,107100.0,107090.0,0.1866832]
["bitfinex-derivatives","BTCF0:USTF0",1747786513498,0.13656134,107100.0,107090.0,0.81990001]
["bitfinex-derivatives","BTCF0:USTF0",1747786513797,0.18324884,107100.0,107090.0,0.81590001]
["bitfinex-derivatives","BTCF0:USTF0",1747786513992,0.17740942,107100.0,107090.0,0.81590001]
["bitfinex-derivatives","BTCF0:USTF0",1747786514296,0.17840942,107100.0,107090.0,0.81990001]
["bitfinex-derivatives","BTCF0:USTF0",1747786514694,0.17940942,107100.0,107090.0,0.81990001]
["bitfinex-derivatives","BTCF0:USTF0",1747786515297,0.36607522,107100.0,107090.0,1.2445832]
["bitfinex-derivatives","BTCF0:USTF0",1747786515498,0.42897522,107100.0,107090.0,0.8232432]
["bitfinex-derivatives","BTCF0:USTF0",1747786515696,0.82277522,107100.0,107090.0,0.63656]
["bitfinex-derivatives","BTCF0:USTF0",1747786515898,0.46197522,107100.0,107090.0,0.78127681]
["bitfinex-derivatives","BTCF0:USTF0",1747786516093,0.82277522,107100.0,107090.0,0.66936]
["bitfinex-derivatives","BTCF0:USTF0",1747786516293,0.82277522,107100.0,107090.0,0.78127681]
["bitfinex-derivatives","BTCF0:USTF0",1747786516489,0.1866831,107090.0,107080.0,0.11191681]
["bitfinex-derivatives","BTCF0:USTF0",1747786516690,0.2495831,107090.0,107080.0,0.96797741]
["bitfinex-derivatives","BTCF0:USTF0",1747786516894,0.2962751,107090.0,107080.0,1.32877741]
["bitfinex-derivatives","BTCF0:USTF0",1747786517096,0.2962751,107090.0,107080.0,0.96797741]
["bitfinex-derivatives","BTCF0:USTF0",1747786517800,0.2962751,107090.0,107080.0,0.8590606]
["bitfinex-derivatives","BTCF0:USTF0",1747786518001,0.2962751,107090.0,107080.0,0.97297741]
["bitfinex-derivatives","BTCF0:USTF0",1747786518902,0.2962751,107090.0,107080.0,1.00297741]
["bitfinex-derivatives","BTCF0:USTF0",1747786519405,0.30128154,107090.0,107080.0,1.00297741]
["bitfinex-derivatives","BTCF0:USTF0",1747786521005,0.66208154,107090.0,107080.0,1.00297741]
["bitfinex-derivatives","BTCF0:USTF0",1747786521203,0.30128154,107090.0,107080.0,1.00297741]
["bitfinex-derivatives","BTCF0:USTF0",1747786521406,0.30128154,107090.0,107080.0,1.00285741]
["bitfinex-derivatives","BTCF0:USTF0",1747786521606,0.66208154,107090.0,107080.0,1.00285741]
["bitfinex-derivatives","BTCF0:USTF0",1747786521904,0.66208154,107090.0,107080.0,0.97005741]
["bitfinex-derivatives","BTCF0:USTF0",1747786522103,0.1400098,107100.0,107080.0,0.97005741]
["bitfinex-derivatives","BTCF0:USTF0",1747786522304,0.001,107140.0,107130.0,0.2866134]
["bitfinex-derivatives","BTCF0:USTF0",1747786522499,0.0014015,107150.0,107130.0,1.48838862]
["bitfinex-derivatives","BTCF0:USTF0",1747786522694,0.0014015,107150.0,107140.0,1.05310481]
["bitfinex-derivatives","BTCF0:USTF0",1747786522895,0.0014015,107150.0,107140.0,0.83790481]
["bitfinex-derivatives","BTCF0:USTF0",1747786523503,0.112667,107150.0,107140.0,1.47490481]
["bitfinex-derivatives","BTCF0:USTF0",1747786524098,0.112667,107150.0,107140.0,1.47790481]
["bitfinex-derivatives","BTCF0:USTF0",1747786524299,0.112667,107150.0,107140.0,1.47902354]
["bitfinex-derivatives","BTCF0:USTF0",1747786524500,0.112667,107150.0,107140.0,1.49313489]
["bitfinex-derivatives","BTCF0:USTF0",1747786524701,0.048067,107150.0,107140.0,1.49313489]
["bitfinex-derivatives","BTCF0:USTF0",1747786525409,0.048067,107150.0,107140.0,1.49613489]
["bitfinex-derivatives","BTCF0:USTF0",1747786525708,0.048067,107150.0,107140.0,1.52843489]
["bitfinex-derivatives","BTCF0:USTF0",1747786525900,0.048067,107150.0,107140.0,0.89143489]
["bitfinex-derivatives","BTCF0:USTF0",1747786526404,0.111467,107150.0,107140.0,1.48166289]
["bitfinex-derivatives","BTCF0:USTF0",1747786527608,0.111467,107150.0,107140.0,0.84474289]
["bitfinex-derivatives","BTCF0:USTF0",1747786527814,0.111467,107150.0,107140.0,1.15986289]
["bitfinex-derivatives","BTCF0:USTF0",1747786528210,0.2980456,107150.0,107140.0,0.73282608]
["bitfinex-derivatives","BTCF0:USTF0",1747786528411,0.2980456,107150.0,107140.0,1.04794608]
["bitfinex-derivatives","BTCF0:USTF0",1747786529207,0.2980456,107150.0,107140.0,1.04767743]
["bitfinex-derivatives","BTCF0:USTF0",1747786529506,0.2980456,107150.0,107140.0,0.73255743]
["bitfinex-derivatives","BTCF0:USTF0",1747786529711,0.2980456,107150.0,107140.0,1.04767743]
["bitfinex-derivatives","BTCF0:USTF0",1747786529907,0.111467,107150.0,107140.0,0.84447424]
["bitfinex-derivatives","BTCF0:USTF0",1747786530214,0.2980457,107150.0,107140.0,1.15959424]
["bitfinex-derivatives","BTCF0:USTF0",1747786530412,0.2980457,107150.0,107140.0,0.84447424]
["bitfinex-derivatives","BTCF0:USTF0",1747786530607,0.2980457,107150.0,107140.0,1.15955424]
["bitfinex-derivatives","BTCF0:USTF0",1747786531807,0.2980457,107150.0,107140.0,0.84447424]
["bitfinex-derivatives","BTCF0:USTF0",1747786532014,0.2980457,107150.0,107140.0,1.15955424]
["bitfinex-derivatives","BTCF0:USTF0",1747786533211,0.2980457,107150.0,107140.0,1.04763743]
["bitfinex-derivatives","BTCF0:USTF0",1747786533411,0.2980457,107150.0,107140.0,1.15955424]
["bitfinex-derivatives","BTCF0:USTF0",1747786534703,0.30305214,107150.0,107140.0,1.15955424]
["bitfinex-derivatives","BTCF0:USTF0",1747786535619,0.30305214,107150.0,107140.0,1.04763743]
["bitfinex-derivatives","BTCF0:USTF0",1747786535912,0.30305214,107150.0,107140.0,0.84447424]
["bitfinex-derivatives","BTCF0:USTF0",1747786536117,0.27055214,107150.0,107140.0,1.15955424]
["bitfinex-derivatives","BTCF0:USTF0",1747786536611,0.05307344,107150.0,107140.0,1.15955424]
["bitfinex-derivatives","BTCF0:USTF0",1747786536824,0.19298664,107150.0,107140.0,1.20624624]
["bitfinex-derivatives","BTCF0:USTF0",1747786538314,0.00640794,107150.0,107140.0,1.20624624]
["bitfinex-derivatives","BTCF0:USTF0",1747786538517,0.002,107160.0,107150.0,0.1865787]
["bitfinex-derivatives","BTCF0:USTF0",1747786538717,0.002,107160.0,107150.0,1.33704432]
["bitfinex-derivatives","BTCF0:USTF0",1747786538918,0.0636,107180.0,107170.0,0.1865438]
["bitfinex-derivatives","BTCF0:USTF0",1747786539123,0.0636,107180.0,107170.0,1.33510061]
["bitfinex-derivatives","BTCF0:USTF0",1747786539320,0.1102525,107180.0,107170.0,1.39950061]
["bitfinex-derivatives","BTCF0:USTF0",1747786540222,0.2967789,107180.0,107170.0,0.9725438]
["bitfinex-derivatives","BTCF0:USTF0",1747786540413,0.2967789,107180.0,107170.0,1.39950061]
["bitfinex-derivatives","BTCF0:USTF0",1747786540923,0.2977789,107180.0,107170.0,1.39950061]
["bitfinex-derivatives","BTCF0:USTF0",1747786541618,0.2987789,107180.0,107170.0,1.39950061]
["bitfinex-derivatives","BTCF0:USTF0",1747786541820,0.2987789,107180.0,107170.0,1.36975937]
["bitfinex-derivatives","BTCF0:USTF0",1747786542214,0.2987789,107180.0,107170.0,1.41645137]
["bitfinex-derivatives","BTCF0:USTF0",1747786542418,0.2987789,107180.0,107170.0,1.36975937]
["bitfinex-derivatives","BTCF0:USTF0",1747786543016,0.2987789,107180.0,107170.0,1.05471937]
["bitfinex-derivatives","BTCF0:USTF0",1747786543217,0.2987789,107180.0,107170.0,1.10141137]
["bitfinex-derivatives","BTCF0:USTF0",1747786543419,0.2987789,107180.0,107170.0,1.05471937]
["bitfinex-derivatives","BTCF0:USTF0",1747786543719,0.2987789,107180.0,107170.0,1.10141137]
["bitfinex-derivatives","BTCF0:USTF0",1747786543922,0.2987789,107180.0,107170.0,1.05471937]
["bitfinex-derivatives","BTCF0:USTF0",1747786544118,0.2987789,107180.0,107170.0,1.36971937]
["bitfinex-derivatives","BTCF0:USTF0",1747786545518,0.2987789,107180.0,107170.0,1.41641137]
["bitfinex-derivatives","BTCF0:USTF0",1747786545728,0.2987789,107180.0,107170.0,1.25780256]
["bitfinex-derivatives","BTCF0:USTF0",1747786546024,0.2987789,107180.0,107170.0,1.05471937]
["bitfinex-derivatives","BTCF0:USTF0",1747786546219,0.2987789,107180.0,107170.0,1.36967937]
["bitfinex-derivatives","BTCF0:USTF0",1747786546421,0.2987789,107180.0,107170.0,1.08110529]
["bitfinex-derivatives","BTCF0:USTF0",1747786546626,0.2987789,107180.0,107170.0,1.10141137]
["bitfinex-derivatives","BTCF0:USTF0",1747786546821,0.2987789,107180.0,107170.0,1.36967937]
["bitfinex-derivatives","BTCF0:USTF0",1747786547022,0.2987789,107180.0,107170.0,1.05471937]
["bitfinex-derivatives","BTCF0:USTF0",1747786547328,0.2987789,107180.0,107170.0,1.36967937]
["bitfinex-derivatives","BTCF0:USTF0",1747786547621,0.2987789,107180.0,107170.0,1.41637137]
["bitfinex-derivatives","BTCF0:USTF0",1747786547828,0.2521264,107180.0,107170.0,1.41637137]
["bitfinex-derivatives","BTCF0:USTF0",1747786548025,0.2521264,107180.0,107170.0,1.25776256]
["bitfinex-derivatives","BTCF0:USTF0",1747786548222,0.2521264,107180.0,107170.0,1.36967937]
["bitfinex-derivatives","BTCF0:USTF0",1747786548420,0.2521264,107180.0,107170.0,1.41637137]
["bitfinex-derivatives","BTCF0:USTF0",1747786548622,0.2521264,107180.0,107170.0,1.10141137]
["bitfinex-derivatives","BTCF0:USTF0",1747786548817,0.2521264,107180.0,107170.0,0.72335876]
["bitfinex-derivatives","BTCF0:USTF0",1747786549018,0.2842264,107180.0,107170.0,1.08501076]
["bitfinex-derivatives","BTCF0:USTF0",1747786549322,0.32526531,107180.0,107170.0,1.08501076]
["bitfinex-derivatives","BTCF0:USTF0",1747786549923,0.33027175,107180.0,107170.0,1.08501076]
["bitfinex-derivatives","BTCF0:USTF0",1747786550124,0.33027175,107180.0,107170.0,0.72335876]
["bitfinex-derivatives","BTCF0:USTF0",1747786550725,0.33027175,107180.0,107170.0,0.77005076]
["bitfinex-derivatives","BTCF0:USTF0",1747786550929,0.33027175,107180.0,107170.0,0.95659466]
["bitfinex-derivatives","BTCF0:USTF0",1747786551123,0.33027175,107180.0,107170.0,0.90990266]
["bitfinex-derivatives","BTCF0:USTF0",1747786551328,0.33027175,107180.0,107170.0,0.95659466]
["bitfinex-derivatives","BTCF0:USTF0",1747786551827,0.33027175,107180.0,107170.0,0.90990266]
["bitfinex-derivatives","BTCF0:USTF0",1747786552027,0.33027175,107180.0,107170.0,0.95659466]
["bitfinex-derivatives","BTCF0:USTF0",1747786552222,0.33027175,107180.0,107170.0,0.90990266]
["bitfinex-derivatives","BTCF0:USTF0",1747786552427,0.33027175,107180.0,107170.0,1.10051147]
["bitfinex-derivatives","BTCF0:USTF0",1747786552628,0.33027175,107180.0,107170.0,1.05381947]
["bitfinex-derivatives","BTCF0:USTF0",1747786552827,0.33027175,107180.0,107170.0,1.10051147]
["bitfinex-derivatives","BTCF0:USTF0",1747786553032,0.33027175,107180.0,107170.0,1.05381947]
["bitfinex-derivatives","BTCF0:USTF0",1747786553223,0.33027175,107180.0,107170.0,1.10051147]
["bitfinex-derivatives","BTCF0:USTF0",1747786553423,0.33027175,107180.0,107170.0,1.05381947]
["bitfinex-derivatives","BTCF0:USTF0",1747786554430,0.33027175,107180.0,107170.0,1.10051147]
["bitfinex-derivatives","BTCF0:USTF0",1747786554628,0.33027175,107180.0,107170.0,1.05381947]
["bitfinex-derivatives","BTCF0:USTF0",1747786555135,0.33027175,107180.0,107170.0,0.98859466]
["bitfinex-derivatives","BTCF0:USTF0",1747786555325,0.33027175,107180.0,107170.0,1.10051147]
["bitfinex-derivatives","BTCF0:USTF0",1747786555831,0.33027175,107180.0,107170.0,0.69185876]
["bitfinex-derivatives","BTCF0:USTF0",1747786556026,0.33027175,107180.0,107170.0,0.91020266]
["bitfinex-derivatives","BTCF0:USTF0",1747786556425,0.32927175,107180.0,107170.0,0.91020266]
["bitfinex-derivatives","BTCF0:USTF0",1747786556632,0.32927175,107180.0,107170.0,0.94200266]
["bitfinex-derivatives","BTCF0:USTF0",1747786556825,0.32827175,107180.0,107170.0,1.10061147]
["bitfinex-derivatives","BTCF0:USTF0",1747786557332,0.32827175,107180.0,107170.0,1.0550382]
["bitfinex-derivatives","BTCF0:USTF0",1747786557528,0.32827175,107180.0,107170.0,1.1017302]
["bitfinex-derivatives","BTCF0:USTF0",1747786557734,0.32827175,107180.0,107170.0,0.94312139]
["bitfinex-derivatives","BTCF0:USTF0",1747786557924,1.21229256,107180.0,107170.0,0.03291873]
["bitfinex-derivatives","BTCF0:USTF0",1747786558133,1.10037575,107180.0,107170.0,0.07961073]
["bitfinex-derivatives","BTCF0:USTF0",1747786558340,0.42157575,107180.0,107170.0,0.44041073]
["bitfinex-derivatives","BTCF0:USTF0",1747786558533,0.32827175,107180.0,107170.0,0.47221073]
["bitfinex-derivatives","BTCF0:USTF0",1747786558737,0.32827175,107180.0,107170.0,0.42551873]
["bitfinex-derivatives","BTCF0:USTF0",1747786559733,0.32827175,107180.0,107170.0,0.47221073]
["bitfinex-derivatives","BTCF0:USTF0",1747786559935,0.32827175,107180.0,107170.0,0.42551873]
["bitfinex-derivatives","BTCF0:USTF0",1747786560136,0.32827175,107180.0,107170.0,0.65875463]
["bitfinex-derivatives","BTCF0:USTF0",1747786560336,0.23357175,107180.0,107170.0,0.77067144]
["bitfinex-derivatives","BTCF0:USTF0",1747786560532,0.23357175,107180.0,107170.0,0.80227144]
["bitfinex-derivatives","BTCF0:USTF0",1747786560737,0.23357175,107180.0,107170.0,0.64366263]
["bitfinex-derivatives","BTCF0:USTF0",1747786560940,0.26607175,107180.0,107170.0,0.64366263]
["bitfinex-derivatives","BTCF0:USTF0",1747786561345,0.26607175,107180.0,107170.0,0.69035463]
["bitfinex-derivatives","BTCF0:USTF0",1747786561538,0.26607175,107180.0,107170.0,0.64366263]
["bitfinex-derivatives","BTCF0:USTF0",1747786562135,0.23357175,107180.0,107170.0,0.75557944]
["bitfinex-derivatives","BTCF0:USTF0",1747786562831,0.23357175,107180.0,107170.0,0.80227144]
["bitfinex-derivatives","BTCF0:USTF0",1747786563030,0.23357175,107180.0,107170.0,0.75557944]
["bitfinex-derivatives","BTCF0:USTF0",1747786563737,0.23357175,107180.0,107170.0,0.80227144]
["bitfinex-derivatives","BTCF0:USTF0",1747786564539,0.23357175,107180.0,107170.0,0.75557944]
["bitfinex-derivatives","BTCF0:USTF0",1747786565340,0.23357175,107180.0,107170.0,0.80227144]
["bitfinex-derivatives","BTCF0:USTF0",1747786565945,0.23357175,107180.0,107170.0,1.43523144]
["bitfinex-derivatives","BTCF0:USTF0",1747786566455,0.23357175,107180.0,107170.0,1.43723144]
["bitfinex-derivatives","BTCF0:USTF0",1747786566749,0.23357175,107180.0,107170.0,1.32531463]
["bitfinex-derivatives","BTCF0:USTF0",1747786566954,0.23357175,107180.0,107170.0,1.43823144]
["bitfinex-derivatives","BTCF0:USTF0",1747786567144,0.23357175,107180.0,107170.0,1.39153944]
["bitfinex-derivatives","BTCF0:USTF0",1747786567347,0.23357175,107180.0,107170.0,1.43823144]
["bitfinex-derivatives","BTCF0:USTF0",1747786567748,0.23357175,107180.0,107170.0,1.39153944]
["bitfinex-derivatives","BTCF0:USTF0",1747786567952,0.23357175,107180.0,107170.0,1.43823144]
["bitfinex-derivatives","BTCF0:USTF0",1747786568256,0.23357185,107180.0,107170.0,1.43823144]
["bitfinex-derivatives","BTCF0:USTF0",1747786569155,0.19253294,107180.0,107170.0,1.43823144]
["bitfinex-derivatives","BTCF0:USTF0",1747786569850,0.19253294,107180.0,107170.0,0.80527144]
["bitfinex-derivatives","BTCF0:USTF0",1747786570050,0.19253294,107180.0,107170.0,1.43823144]
["bitfinex-derivatives","BTCF0:USTF0",1747786570449,0.19253294,107180.0,107170.0,1.46346036]
["bitfinex-derivatives","BTCF0:USTF0",1747786572453,0.19253294,107180.0,107170.0,0.83050036]
["bitfinex-derivatives","BTCF0:USTF0",1747786572651,0.19253294,107180.0,107170.0,1.46338036]
["bitfinex-derivatives","BTCF0:USTF0",1747786573254,0.19253294,107180.0,107170.0,1.43815144]
["bitfinex-derivatives","BTCF0:USTF0",1747786573655,0.00600644,107180.0,107170.0,1.43815144]
["bitfinex-derivatives","BTCF0:USTF0",1747786573854,0.19253294,107180.0,107170.0,1.43815144]
["bitfinex-derivatives","BTCF0:USTF0",1747786574058,0.19253294,107180.0,107170.0,1.53815144]
["bitfinex-derivatives","BTCF0:USTF0",1747786574262,0.1875265,107180.0,107170.0,1.53815144]
["bitfinex-derivatives","BTCF0:USTF0",1747786574959,0.1875265,107180.0,107170.0,0.90527144]
["bitfinex-derivatives","BTCF0:USTF0",1747786575155,0.1875265,107180.0,107170.0,1.43815144]
["bitfinex-derivatives","BTCF0:USTF0",1747786575359,0.19253294,107180.0,107170.0,1.43815144]
["bitfinex-derivatives","BTCF0:USTF0",1747786576257,0.00600644,107180.0,107170.0,1.43815144]
["bitfinex-derivatives","BTCF0:USTF0",1747786577260,0.19253294,107180.0,107170.0,0.80527144]
["bitfinex-derivatives","BTCF0:USTF0",1747786577458,0.19253294,107180.0,107170.0,1.43815144]
["bitfinex-derivatives","BTCF0:USTF0",1747786579657,0.00600644,107180.0,107170.0,1.43815144]
["bitfinex-derivatives","BTCF0:USTF0",1747786581268,0.001,107180.0,107170.0,1.43815144]
["bitfinex-derivatives","BTCF0:USTF0",1747786582276,0.001,107180.0,107170.0,1.53815144]
["bitfinex-derivatives","BTCF0:USTF0",1747786582567,0.00600644,107180.0,107170.0,1.53815144]
["bitfinex-derivatives","BTCF0:USTF0",1747786584963,0.00600644,107180.0,107170.0,1.54115144]
["bitfinex-derivatives","BTCF0:USTF0",1747786586068,0.00600644,107180.0,107170.0,1.49313944]
["bitfinex-derivatives","BTCF0:USTF0",1747786586272,0.00600644,107180.0,107170.0,1.53983144]
["bitfinex-derivatives","BTCF0:USTF0",1747786587168,0.00600644,107180.0,107170.0,0.90827144]
["bitfinex-derivatives","BTCF0:USTF0",1747786587373,0.00600644,107180.0,107170.0,1.53983144]
["bitfinex-derivatives","BTCF0:USTF0",1747786589371,0.00600644,107180.0,107170.0,1.57117106]
["bitfinex-derivatives","BTCF0:USTF0",1747786592373,0.00600644,107180.0,107170.0,0.93961106]
["bitfinex-derivatives","BTCF0:USTF0",1747786592575,0.00600644,107180.0,107170.0,1.57117106]
["bitfinex-derivatives","BTCF0:USTF0",1747786598083,0.00600644,107180.0,107170.0,0.93961106]
["bitfinex-derivatives","BTCF0:USTF0",1747786598283,0.00600644,107180.0,107170.0,1.53983144]
["bitfinex-derivatives","BTCF0:USTF0",1747786598577,0.00600644,107180.0,107170.0,0.90827144]
["bitfinex-derivatives","BTCF0:USTF0",1747786598779,0.00600644,107180.0,107170.0,1.53983144]
["bitfinex-derivatives","BTCF0:USTF0",1747786599075,0.107,107200.0,107180.0,0.36079996]
["bitfinex-derivatives","BTCF0:USTF0",1747786599264,0.18677043,107230.0,107210.0,0.0933091]
["bitfinex-derivatives","BTCF0:USTF0",1747786599468,0.24827043,107230.0,107220.0,1.87334262]
["bitfinex-derivatives","BTCF0:USTF0",1747786599675,0.24827043,107230.0,107220.0,1.90574262]
["bitfinex-derivatives","BTCF0:USTF0",1747786599868,0.18677043,107230.0,107220.0,1.37418262]
["bitfinex-derivatives","BTCF0:USTF0",1747786600074,0.14055104,107230.0,107220.0,2.00574262]
["bitfinex-derivatives","BTCF0:USTF0",1747786600277,0.14055104,107230.0,107220.0,2.02939925]
["bitfinex-derivatives","BTCF0:USTF0",1747786600472,0.14055104,107230.0,107220.0,2.12266108]
["bitfinex-derivatives","BTCF0:USTF0",1747786600775,0.14055104,107230.0,107220.0,1.89882746]
["bitfinex-derivatives","BTCF0:USTF0",1747786600980,0.14055104,107230.0,107220.0,2.12266108]
["bitfinex-derivatives","BTCF0:USTF0",1747786601682,0.14055104,107230.0,107220.0,2.12377981]
["bitfinex-derivatives","BTCF0:USTF0",1747786602881,0.14055104,107230.0,107220.0,2.13802074]
["bitfinex-derivatives","BTCF0:USTF0",1747786603079,0.3431355,107240.0,107230.0,0.1864396]
["bitfinex-derivatives","BTCF0:USTF0",1747786603274,0.3431355,107240.0,107230.0,0.86974841]
["bitfinex-derivatives","BTCF0:USTF0",1747786603476,0.389762,107240.0,107230.0,0.86974841]
["bitfinex-derivatives","BTCF0:USTF0",1747786603979,0.389762,107240.0,107230.0,1.40122841]
["bitfinex-derivatives","BTCF0:USTF0",1747786604175,0.389762,107240.0,107230.0,1.21478881]
["bitfinex-derivatives","BTCF0:USTF0",1747786604476,0.389762,107240.0,107230.0,1.18358881]
["bitfinex-derivatives","BTCF0:USTF0",1747786604672,0.389762,107240.0,107230.0,0.51940881]
["bitfinex-derivatives","BTCF0:USTF0",1747786604877,0.389762,107240.0,107230.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1747786605378,0.389762,107240.0,107230.0,0.363332]
["bitfinex-derivatives","BTCF0:USTF0",1747786605577,0.389762,107240.0,107230.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1747786606873,0.389762,107240.0,107230.0,0.2331316]
["bitfinex-derivatives","BTCF0:USTF0",1747786607180,0.389762,107240.0,107230.0,0.70584841]
["bitfinex-derivatives","BTCF0:USTF0",1747786607673,0.3431355,107240.0,107230.0,0.97575641]
["bitfinex-derivatives","BTCF0:USTF0",1747786607874,0.389762,107240.0,107230.0,1.02244841]
["bitfinex-derivatives","BTCF0:USTF0",1747786608079,0.389762,107240.0,107230.0,0.76784841]
["bitfinex-derivatives","BTCF0:USTF0",1747786608280,0.389762,107240.0,107230.0,0.73654841]
["bitfinex-derivatives","BTCF0:USTF0",1747786608780,0.389762,107240.0,107230.0,1.05314841]
["bitfinex-derivatives","BTCF0:USTF0",1747786609679,0.39476844,107240.0,107230.0,1.08434841]
["bitfinex-derivatives","BTCF0:USTF0",1747786611883,0.39476844,107240.0,107230.0,1.39914841]
["bitfinex-derivatives","BTCF0:USTF0",1747786612882,0.39476844,107240.0,107230.0,0.73654841]
["bitfinex-derivatives","BTCF0:USTF0",1747786613088,0.39476844,107240.0,107230.0,0.55010881]
["bitfinex-derivatives","BTCF0:USTF0",1747786613287,0.39476844,107240.0,107230.0,1.2253316]
["bitfinex-derivatives","BTCF0:USTF0",1747786613587,0.39476844,107240.0,107230.0,0.70584841]
["bitfinex-derivatives","BTCF0:USTF0",1747786614279,0.39476844,107240.0,107230.0,1.02244841]
["bitfinex-derivatives","BTCF0:USTF0",1747786614792,0.39476844,107240.0,107230.0,1.05274841]
["bitfinex-derivatives","BTCF0:USTF0",1747786615387,0.39476844,107240.0,107230.0,0.73614841]
["bitfinex-derivatives","BTCF0:USTF0",1747786615588,0.39476844,107240.0,107230.0,1.05262841]
["bitfinex-derivatives","BTCF0:USTF0",1747786616085,0.39476844,107240.0,107230.0,1.36738841]
["bitfinex-derivatives","BTCF0:USTF0",1747786616490,0.39476844,107240.0,107230.0,0.51940881]
["bitfinex-derivatives","BTCF0:USTF0",1747786616788,0.39476844,107240.0,107220.0,0.01535966]
["bitfinex-derivatives","BTCF0:USTF0",1747786616789,0.1864396,107230.0,107220.0,0.01535966]
["bitfinex-derivatives","BTCF0:USTF0",1747786645302,0.535344,107170.0,107160.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1747786677336,0.97649231,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1747786699257,0.1870849,106860.0,106850.0,0.69918118]
["bitfinex-derivatives","BTCF0:USTF0",1747786746083,8e-08,106960.0,106950.0,1.00502905]
["bitfinex-derivatives","BTCF0:USTF0",1747786794521,1.05624868,106930.0,106920.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747786826746,0.4038322,106920.0,106910.0,1.54824326]
["bitfinex-derivatives","BTCF0:USTF0",1747786899390,0.28080228,106850.0,106840.0,0.1871198]
["bitfinex-derivatives","BTCF0:USTF0",1747786937819,0.62459006,106720.0,106710.0,0.03749357]
["bitfinex-derivatives","BTCF0:USTF0",1747786952018,0.0448,106710.0,106700.0,1.29658316]
["bitfinex-derivatives","BTCF0:USTF0",1747787024700,0.26497728,106830.0,106820.0,0.97730647]
["bitfinex-derivatives","BTCF0:USTF0",1747787104075,0.2979549,106820.0,106810.0,0.69529226]
["bitfinex-derivatives","BTCF0:USTF0",1747787121083,0.2651074,106790.0,106780.0,0.187225]
["bitfinex-derivatives","BTCF0:USTF0",1747787234869,0.40621798,106740.0,106730.0,1.155939]
["bitfinex-derivatives","BTCF0:USTF0",1747787294507,0.30031748,106750.0,106740.0,0.61743848]
["bitfinex-derivatives","BTCF0:USTF0",1747787303517,0.5384133,106700.0,106650.0,0.49794791]
["bitfinex-derivatives","BTCF0:USTF0",1747787379066,0.22809377,106650.0,106640.0,1.58288243]
["bitfinex-derivatives","BTCF0:USTF0",1747787402572,0.1874707,106640.0,106630.0,0.00187556]
["bitfinex-derivatives","BTCF0:USTF0",1747787435407,0.23043587,106740.0,106730.0,0.89548753]
["bitfinex-derivatives","BTCF0:USTF0",1747787537993,0.001,106860.0,106850.0,1.62898411]
["bitfinex-derivatives","BTCF0:USTF0",1747787560010,0.7263948,106850.0,106840.0,0.01071926]
["bitfinex-derivatives","BTCF0:USTF0",1747787606033,0.69870672,106860.0,106850.0,0.2402606]
["bitfinex-derivatives","BTCF0:USTF0",1747787662675,0.6321193,106670.0,106660.0,0.32121885]
["bitfinex-derivatives","BTCF0:USTF0",1747787709803,0.63726911,106650.0,106630.0,0.78357049]
["bitfinex-derivatives","BTCF0:USTF0",1747787751446,0.187594,106570.0,106560.0,0.0458517]
["bitfinex-derivatives","BTCF0:USTF0",1747787832043,0.1925591,106590.0,106580.0,0.42428462]
["bitfinex-derivatives","BTCF0:USTF0",1747787888694,0.6413295,106550.0,106540.0,0.57127252]
["bitfinex-derivatives","BTCF0:USTF0",1747787944742,0.75288575,106520.0,106510.0,0.50160644]
["bitfinex-derivatives","BTCF0:USTF0",1747788015519,0.046,106620.0,106610.0,1.7136873]
["bitfinex-derivatives","BTCF0:USTF0",1747788055355,0.002,106720.0,106710.0,2.2630832]
["bitfinex-derivatives","BTCF0:USTF0",1747788110093,0.1873657,106700.0,106690.0,0.34807947]
["bitfinex-derivatives","BTCF0:USTF0",1747788168139,0.73528842,106610.0,106600.0,0.14214067]
["bitfinex-derivatives","BTCF0:USTF0",1747788224993,0.6402713,106640.0,106630.0,0.65083283]
["bitfinex-derivatives","BTCF0:USTF0",1747788319160,0.011,106710.0,106700.0,1.68958305]
["bitfinex-derivatives","BTCF0:USTF0",1747788366996,0.1025,106680.0,106670.0,2.44121648]
["bitfinex-derivatives","BTCF0:USTF0",1747788408035,1.2310593,106800.0,106790.0,0.20191831]
["bitfinex-derivatives","BTCF0:USTF0",1747788486186,0.03208217,106940.0,106930.0,1.34431321]
["bitfinex-derivatives","BTCF0:USTF0",1747788538226,0.23165684,106880.0,106870.0,0.38257823]
["bitfinex-derivatives","BTCF0:USTF0",1747788618893,0.65325667,106900.0,106890.0,0.23607861]
["bitfinex-derivatives","BTCF0:USTF0",1747788635803,0.65325667,106900.0,106890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747788729459,0.25995737,106900.0,106890.0,1.03199234]
["bitfinex-derivatives","BTCF0:USTF0",1747788820037,0.22929424,106800.0,106790.0,0.40807515]
["bitfinex-derivatives","BTCF0:USTF0",1747788867963,0.2359974,106800.0,106780.0,0.1872289]
["bitfinex-derivatives","BTCF0:USTF0",1747788885870,0.6142114,106790.0,106780.0,0.40418752]
["bitfinex-derivatives","BTCF0:USTF0",1747789040086,0.61942871,106750.0,106740.0,0.6003991]
["bitfinex-derivatives","BTCF0:USTF0",1747789102545,0.220064,106760.0,106750.0,0.87856714]
["bitfinex-derivatives","BTCF0:USTF0",1747789132073,0.61677034,106760.0,106750.0,0.3171111]
["bitfinex-derivatives","BTCF0:USTF0",1747789221560,0.64406135,106790.0,106780.0,0.35543144]
["bitfinex-derivatives","BTCF0:USTF0",1747789315733,0.61151355,106760.0,106750.0,0.06517345]
["bitfinex-derivatives","BTCF0:USTF0",1747789318937,0.61421355,106760.0,106750.0,0.38133345]
["bitfinex-derivatives","BTCF0:USTF0",1747789350375,0.03413159,106800.0,106790.0,1.06398889]
["bitfinex-derivatives","BTCF0:USTF0",1747789418910,0.03254067,106850.0,106840.0,0.1871236]
["bitfinex-derivatives","BTCF0:USTF0",1747789458749,0.18731657,106810.0,106800.0,1.32404221]
["bitfinex-derivatives","BTCF0:USTF0",1747789511589,0.0338,106860.0,106850.0,2.00989051]
["bitfinex-derivatives","BTCF0:USTF0",1747789573941,0.1890533,106880.0,106870.0,0.91387092]
["bitfinex-derivatives","BTCF0:USTF0",1747789618569,0.0669,106920.0,106910.0,1.35292191]
["bitfinex-derivatives","BTCF0:USTF0",1747789689321,0.23588387,106920.0,106910.0,1.07740372]
["bitfinex-derivatives","BTCF0:USTF0",1747789726046,0.75299517,107000.0,106990.0,0.22679847]
["bitfinex-derivatives","BTCF0:USTF0",1747789780180,0.01200644,107000.0,106990.0,1.41015352]
["bitfinex-derivatives","BTCF0:USTF0",1747789868733,0.30235034,107060.0,107050.0,0.3544174]
["bitfinex-derivatives","BTCF0:USTF0",1747789909783,0.18753732,107030.0,107020.0,0.43909513]
["bitfinex-derivatives","BTCF0:USTF0",1747789965618,0.2586483,107040.0,107030.0,1.0567959]
["bitfinex-derivatives","BTCF0:USTF0",1747790035462,1.41070935,107050.0,107040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747790077885,0.43494418,106960.0,106950.0,0.39868941]
["bitfinex-derivatives","BTCF0:USTF0",1747790153242,0.3973095,106930.0,106920.0,0.13273018]
["bitfinex-derivatives","BTCF0:USTF0",1747790196376,2.96264103,106960.0,106950.0,93.13413308]
["bitfinex-derivatives","BTCF0:USTF0",1747790222200,2.59749845,106960.0,106950.0,93.57381308]
["bitfinex-derivatives","BTCF0:USTF0",1747790286739,3.72913569,107010.0,107000.0,71.64109621]
["bitfinex-derivatives","BTCF0:USTF0",1747790336783,3.19439989,107010.0,107000.0,69.73963676]
["bitfinex-derivatives","BTCF0:USTF0",1747790377120,0.85135843,107020.0,107010.0,0.0487225]
["bitfinex-derivatives","BTCF0:USTF0",1747790455278,0.49120804,107080.0,107070.0,0.509096]
["bitfinex-derivatives","BTCF0:USTF0",1747790489607,2.1110254,107040.0,107030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747790499600,1.06003849,107010.0,107000.0,65.30636796]
["bitfinex-derivatives","BTCF0:USTF0",1747790562154,1.42019574,106930.0,106920.0,0.94269067]
["bitfinex-derivatives","BTCF0:USTF0",1747790595675,1.01009452,106880.0,106870.0,2.56571641]
["bitfinex-derivatives","BTCF0:USTF0",1747790609292,1.6715788,106870.0,106860.0,1.40988213]
["bitfinex-derivatives","BTCF0:USTF0",1747790709672,0.05589368,106820.0,106810.0,1.20637533]
["bitfinex-derivatives","BTCF0:USTF0",1747790728993,0.61464968,106820.0,106810.0,1.31070054]
["bitfinex-derivatives","BTCF0:USTF0",1747790809985,1.71920427,106790.0,106780.0,0.38688096]
["bitfinex-derivatives","BTCF0:USTF0",1747790894350,0.21111122,106780.0,106770.0,2.04980282]
["bitfinex-derivatives","BTCF0:USTF0",1747790929859,0.02584323,106800.0,106790.0,1.85775509]
["bitfinex-derivatives","BTCF0:USTF0",1747790991632,0.47346855,106860.0,106850.0,3.19002405]
["bitfinex-derivatives","BTCF0:USTF0",1747791112618,1.49880188,106840.0,106830.0,0.18391272]
["bitfinex-derivatives","BTCF0:USTF0",1747791127839,0.50341035,106840.0,106830.0,1.09855371]
["bitfinex-derivatives","BTCF0:USTF0",1747791165163,1.04713392,106860.0,106850.0,1.0529795]
["bitfinex-derivatives","BTCF0:USTF0",1747791233607,1.47546271,106870.0,106860.0,0.33000975]
["bitfinex-derivatives","BTCF0:USTF0",1747791287556,0.1916201,106840.0,106830.0,1.24223942]
["bitfinex-derivatives","BTCF0:USTF0",1747791329788,1.3714467,106920.0,106910.0,0.52559064]
["bitfinex-derivatives","BTCF0:USTF0",1747791384263,0.94573882,106960.0,106950.0,0.58251022]
["bitfinex-derivatives","BTCF0:USTF0",1747791437604,0.41844113,106960.0,106950.0,0.904291]
["bitfinex-derivatives","BTCF0:USTF0",1747791489152,1.77836694,106880.0,106870.0,0.56847135]
["bitfinex-derivatives","BTCF0:USTF0",1747791573111,1.76403998,106870.0,106860.0,0.19574067]
["bitfinex-derivatives","BTCF0:USTF0",1747791620457,0.39144067,106890.0,106880.0,1.7237003]
["bitfinex-derivatives","BTCF0:USTF0",1747791697027,0.9339256,106930.0,106920.0,1.66707418]
["bitfinex-derivatives","BTCF0:USTF0",1747791744061,1.57178742,106910.0,106900.0,0.18544067]
["bitfinex-derivatives","BTCF0:USTF0",1747791798412,0.62645243,106910.0,106900.0,0.56526005]
["bitfinex-derivatives","BTCF0:USTF0",1747791908791,2.05895386,106910.0,106900.0,0.70435716]
["bitfinex-derivatives","BTCF0:USTF0",1747791974961,1.83701304,106860.0,106850.0,0.02238865]
["bitfinex-derivatives","BTCF0:USTF0",1747792021615,0.28963432,106830.0,106820.0,0.39295508]
["bitfinex-derivatives","BTCF0:USTF0",1747792126304,1.18381382,106830.0,106820.0,0.99568455]
["bitfinex-derivatives","BTCF0:USTF0",1747792193464,0.5835995,106830.0,106820.0,3.14299465]
["bitfinex-derivatives","BTCF0:USTF0",1747792277745,0.9964793,106860.0,106850.0,0.3814995]
["bitfinex-derivatives","BTCF0:USTF0",1747792347601,0.7427868,106860.0,106850.0,1.39312889]
["bitfinex-derivatives","BTCF0:USTF0",1747792410057,1.04714494,106840.0,106830.0,0.31763598]
["bitfinex-derivatives","BTCF0:USTF0",1747792480694,1.10145304,106770.0,106760.0,0.33087322]
["bitfinex-derivatives","BTCF0:USTF0",1747792570782,1.31628318,106770.0,106760.0,0.02982521]
["bitfinex-derivatives","BTCF0:USTF0",1747792601421,1.31408468,106760.0,106750.0,0.33917932]
["bitfinex-derivatives","BTCF0:USTF0",1747792658350,0.93285176,106680.0,106670.0,0.33068186]
["bitfinex-derivatives","BTCF0:USTF0",1747792753322,0.9651272,106510.0,106500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747792759221,0.1875428,106600.0,106590.0,0.00162623]
["bitfinex-derivatives","BTCF0:USTF0",1747792799760,0.9805828,106600.0,106590.0,1.59472641]
["bitfinex-derivatives","BTCF0:USTF0",1747792869005,0.34748,106510.0,106500.0,4.10523462]
["bitfinex-derivatives","BTCF0:USTF0",1747792898319,0.9126989,106480.0,106470.0,3.49945105]
["bitfinex-derivatives","BTCF0:USTF0",1747792933950,0.39005489,106500.0,106480.0,0.99460736]
["bitfinex-derivatives","BTCF0:USTF0",1747793005041,0.89183617,106460.0,106450.0,1.68282483]
["bitfinex-derivatives","BTCF0:USTF0",1747793042861,0.80806,106420.0,106410.0,1.21706109]
["bitfinex-derivatives","BTCF0:USTF0",1747793095300,1.03751266,106400.0,106390.0,3.07931245]
["bitfinex-derivatives","BTCF0:USTF0",1747793178353,1.01727982,106400.0,106390.0,1.39372206]
["bitfinex-derivatives","BTCF0:USTF0",1747793197365,1.17209471,106420.0,106410.0,3.21337276]
["bitfinex-derivatives","BTCF0:USTF0",1747793251318,1.76590942,106350.0,106340.0,0.33867624]
["bitfinex-derivatives","BTCF0:USTF0",1747793304852,1.35328881,106320.0,106310.0,0.4209812]
["bitfinex-derivatives","BTCF0:USTF0",1747793344584,1.65288187,106310.0,106300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747793401816,1.19979574,106300.0,106290.0,0.01108145]
["bitfinex-derivatives","BTCF0:USTF0",1747793441858,0.17834067,106320.0,106310.0,3.98215121]
["bitfinex-derivatives","BTCF0:USTF0",1747793490886,1.5958307,106420.0,106410.0,0.36809443]
["bitfinex-derivatives","BTCF0:USTF0",1747793565844,0.01594665,106480.0,106470.0,2.57241815]
["bitfinex-derivatives","BTCF0:USTF0",1747793618583,1.15494962,106500.0,106490.0,1.98602496]
["bitfinex-derivatives","BTCF0:USTF0",1747793690564,0.79519989,106500.0,106490.0,2.18654841]
["bitfinex-derivatives","BTCF0:USTF0",1747793728189,1.50404042,106600.0,106590.0,0.79237932]
["bitfinex-derivatives","BTCF0:USTF0",1747793790231,1.41670369,106580.0,106570.0,1.72062239]
["bitfinex-derivatives","BTCF0:USTF0",1747793880691,1.49483612,106510.0,106500.0,1.38481739]
["bitfinex-derivatives","BTCF0:USTF0",1747793932427,2.0422742,106440.0,106430.0,1.19848722]
["bitfinex-derivatives","BTCF0:USTF0",1747793945632,1.70418212,106380.0,106370.0,1.55939875]
["bitfinex-derivatives","BTCF0:USTF0",1747794051513,1.07615657,106390.0,106380.0,2.48706472]
["bitfinex-derivatives","BTCF0:USTF0",1747794107169,1.91572875,106380.0,106370.0,1.78032556]
["bitfinex-derivatives","BTCF0:USTF0",1747794124181,0.85595995,106380.0,106370.0,1.74904012]
["bitfinex-derivatives","BTCF0:USTF0",1747794253175,1.1379,106420.0,106410.0,2.65152895]
["bitfinex-derivatives","BTCF0:USTF0",1747794304234,1.56411088,106520.0,106510.0,1.12376553]
["bitfinex-derivatives","BTCF0:USTF0",1747794320850,8e-08,106520.0,106510.0,3.12903722]
["bitfinex-derivatives","BTCF0:USTF0",1747794419616,0.33670562,106580.0,106570.0,1.5748526]
["bitfinex-derivatives","BTCF0:USTF0",1747794443324,1.90154861,106580.0,106570.0,0.3689967]
["bitfinex-derivatives","BTCF0:USTF0",1747794527998,2.1780647,106540.0,106530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747794646605,2.84701999,106580.0,106570.0,1.08749728]
["bitfinex-derivatives","BTCF0:USTF0",1747794664718,0.71109463,106580.0,106570.0,2.24827255]
["bitfinex-derivatives","BTCF0:USTF0",1747794723463,0.65777666,106620.0,106610.0,1.89951825]
["bitfinex-derivatives","BTCF0:USTF0",1747794791220,0.44129162,106700.0,106690.0,0.1873885]
["bitfinex-derivatives","BTCF0:USTF0",1747794847456,0.04156258,106770.0,106760.0,0.1872656]
["bitfinex-derivatives","BTCF0:USTF0",1747794866865,1e-07,106830.0,106820.0,1.46360037]
["bitfinex-derivatives","BTCF0:USTF0",1747794917699,0.74713109,106880.0,106870.0,1.34753138]
["bitfinex-derivatives","BTCF0:USTF0",1747794951429,1.14244442,106850.0,106840.0,0.28763172]
["bitfinex-derivatives","BTCF0:USTF0",1747794997858,0.38924644,106870.0,106860.0,1.32198745]
["bitfinex-derivatives","BTCF0:USTF0",1747795080313,0.06829323,106840.0,106830.0,1.17842981]
["bitfinex-derivatives","BTCF0:USTF0",1747795129465,0.79532,106880.0,106870.0,0.58394865]
["bitfinex-derivatives","BTCF0:USTF0",1747795210526,0.68140711,106890.0,106880.0,1.38149775]
["bitfinex-derivatives","BTCF0:USTF0",1747795259972,0.42034644,106880.0,106870.0,1.3177557]
["bitfinex-derivatives","BTCF0:USTF0",1747795330754,1.81216487,106870.0,106860.0,0.13880001]
["bitfinex-derivatives","BTCF0:USTF0",1747795407305,1.17488136,106860.0,106850.0,0.29399482]
["bitfinex-derivatives","BTCF0:USTF0",1747795493388,0.62793864,106850.0,106840.0,1.44353949]
["bitfinex-derivatives","BTCF0:USTF0",1747795534127,0.54425637,106870.0,106860.0,0.9379332]
["bitfinex-derivatives","BTCF0:USTF0",1747795620592,0.83702271,106870.0,106860.0,0.9877332]
["bitfinex-derivatives","BTCF0:USTF0",1747795657016,0.08638067,106890.0,106880.0,1.16699454]
["bitfinex-derivatives","BTCF0:USTF0",1747795731881,0.75354644,106870.0,106860.0,0.58463128]
["bitfinex-derivatives","BTCF0:USTF0",1747795777301,0.09344644,106920.0,106910.0,1.24468002]
["bitfinex-derivatives","BTCF0:USTF0",1747795810029,1.24392966,106830.0,106820.0,0.00114067]
["bitfinex-derivatives","BTCF0:USTF0",1747795879799,1.32070616,106800.0,106790.0,0.00187275]
["bitfinex-derivatives","BTCF0:USTF0",1747795917235,4.007e-05,106770.0,106760.0,1.33045674]
["bitfinex-derivatives","BTCF0:USTF0",1747795939050,1e-07,106800.0,106790.0,2.56368795]
["bitfinex-derivatives","BTCF0:USTF0",1747796013793,0.695808,106970.0,106960.0,1.04232418]
["bitfinex-derivatives","BTCF0:USTF0",1747796055763,0.53192464,106960.0,106950.0,0.7771605]
["bitfinex-derivatives","BTCF0:USTF0",1747796069268,0.02882674,106960.0,106950.0,1.41585424]
["bitfinex-derivatives","BTCF0:USTF0",1747796138002,1.26106627,106990.0,106980.0,0.05500681]
["bitfinex-derivatives","BTCF0:USTF0",1747796270537,0.66974993,106940.0,106930.0,1.09491077]
["bitfinex-derivatives","BTCF0:USTF0",1747796297147,0.00504644,106940.0,106930.0,1.49811765]
["bitfinex-derivatives","BTCF0:USTF0",1747796371503,0.6308532,106940.0,106930.0,0.70927523]
["bitfinex-derivatives","BTCF0:USTF0",1747796448666,0.92950182,106950.0,106940.0,0.21016578]
["bitfinex-derivatives","BTCF0:USTF0",1747796471779,0.07224,106960.0,106950.0,2.44758912]
["bitfinex-derivatives","BTCF0:USTF0",1747796536724,4e-05,106930.0,106920.0,1.14398012]
["bitfinex-derivatives","BTCF0:USTF0",1747796641322,0.83492597,106930.0,106920.0,0.50528255]
["bitfinex-derivatives","BTCF0:USTF0",1747796691852,0.09418067,106930.0,106920.0,1.20863645]
["bitfinex-derivatives","BTCF0:USTF0",1747796731384,1.2699179,106880.0,106870.0,0.25434675]
["bitfinex-derivatives","BTCF0:USTF0",1747796810359,0.06544,106870.0,106860.0,1.95797718]
["bitfinex-derivatives","BTCF0:USTF0",1747796857003,0.003,106940.0,106930.0,1.70017955]
["bitfinex-derivatives","BTCF0:USTF0",1747796936176,0.17386717,106970.0,106960.0,1.13352798]
["bitfinex-derivatives","BTCF0:USTF0",1747796999222,0.02428194,106980.0,106970.0,1.69053857]
["bitfinex-derivatives","BTCF0:USTF0",1747797046475,0.08158489,107010.0,107000.0,0.1868481]
["bitfinex-derivatives","BTCF0:USTF0",1747797169678,0.99026055,107020.0,107010.0,0.50100364]
["bitfinex-derivatives","BTCF0:USTF0",1747797200213,0.65881827,107010.0,107000.0,0.96042424]
["bitfinex-derivatives","BTCF0:USTF0",1747797274669,0.00315873,106930.0,106920.0,2.11265639]
["bitfinex-derivatives","BTCF0:USTF0",1747797327314,1.13645181,106990.0,106980.0,0.551383]
["bitfinex-derivatives","BTCF0:USTF0",1747797379962,0.3074531,107020.0,107010.0,0.97944582]
["bitfinex-derivatives","BTCF0:USTF0",1747797448111,0.91770776,106930.0,106920.0,0.58187144]
["bitfinex-derivatives","BTCF0:USTF0",1747797495266,0.00427746,106930.0,106920.0,1.53583409]
["bitfinex-derivatives","BTCF0:USTF0",1747797550508,0.85082911,106940.0,106930.0,0.0493963]
["bitfinex-derivatives","BTCF0:USTF0",1747797650393,0.27770887,106950.0,106940.0,1.60975819]
["bitfinex-derivatives","BTCF0:USTF0",1747797699318,0.968311,107040.0,107030.0,0.49126723]
["bitfinex-derivatives","BTCF0:USTF0",1747797774587,0.9378297,107030.0,107020.0,0.5849859]
["bitfinex-derivatives","BTCF0:USTF0",1747797833618,0.09424007,107040.0,107030.0,1.75291593]
["bitfinex-derivatives","BTCF0:USTF0",1747797918484,0.2068059,107020.0,107010.0,1.182374]
["bitfinex-derivatives","BTCF0:USTF0",1747797947403,0.03334,107020.0,107010.0,1.73764682]
["bitfinex-derivatives","BTCF0:USTF0",1747798086706,0.03334,107050.0,107040.0,2.64968111]
["bitfinex-derivatives","BTCF0:USTF0",1747798109751,0.09914,107070.0,107060.0,1.67701945]
["bitfinex-derivatives","BTCF0:USTF0",1747798148766,1.35073915,107060.0,107050.0,1.64715089]
["bitfinex-derivatives","BTCF0:USTF0",1747798262480,0.09477291,107060.0,107050.0,0.69283123]
["bitfinex-derivatives","BTCF0:USTF0",1747798275786,0.03181291,107060.0,107050.0,1.51850442]
["bitfinex-derivatives","BTCF0:USTF0",1747798354945,2.13147307,107080.0,107070.0,0.0075965]
["bitfinex-derivatives","BTCF0:USTF0",1747798434900,1.07099987,107110.0,107100.0,1.56435951]
["bitfinex-derivatives","BTCF0:USTF0",1747798449205,0.03139067,107110.0,107100.0,2.40459498]
["bitfinex-derivatives","BTCF0:USTF0",1747798487936,0.27362197,107150.0,107140.0,0.95520583]
["bitfinex-derivatives","BTCF0:USTF0",1747798543877,0.62807995,107090.0,107080.0,0.26030744]
["bitfinex-derivatives","BTCF0:USTF0",1747798596410,0.06377777,107100.0,107090.0,1.72425347]
["bitfinex-derivatives","BTCF0:USTF0",1747798635349,0.31916862,107160.0,107150.0,1.13980167]
["bitfinex-derivatives","BTCF0:USTF0",1747798696712,0.96228841,107150.0,107140.0,0.2846355]
["bitfinex-derivatives","BTCF0:USTF0",1747798741641,0.00204,107120.0,107110.0,1.55714461]
["bitfinex-derivatives","BTCF0:USTF0",1747798782175,0.4841529,107130.0,107120.0,1.03252796]
["bitfinex-derivatives","BTCF0:USTF0",1747798837499,0.68116387,107120.0,107110.0,0.18851485]
["bitfinex-derivatives","BTCF0:USTF0",1747798916877,0.82196592,107080.0,107070.0,0.32904705]
["bitfinex-derivatives","BTCF0:USTF0",1747799029184,0.03408582,107060.0,107050.0,1.39283626]
["bitfinex-derivatives","BTCF0:USTF0",1747799085935,0.03314,107080.0,107070.0,1.81134534]
["bitfinex-derivatives","BTCF0:USTF0",1747799142779,0.9150201,107080.0,107070.0,0.70214808]
["bitfinex-derivatives","BTCF0:USTF0",1747799233448,0.4074829,107090.0,107080.0,1.62646246]
["bitfinex-derivatives","BTCF0:USTF0",1747799294002,0.10174,107140.0,107130.0,1.07784283]
["bitfinex-derivatives","BTCF0:USTF0",1747799361755,0.4020307,107120.0,107110.0,0.35879742]
["bitfinex-derivatives","BTCF0:USTF0",1747799425508,0.5760707,107120.0,107110.0,0.86985424]
["bitfinex-derivatives","BTCF0:USTF0",1747799491243,1.33011784,107140.0,107130.0,0.50443037]
["bitfinex-derivatives","BTCF0:USTF0",1747799544267,1.06557478,107090.0,107080.0,0.06335709]
["bitfinex-derivatives","BTCF0:USTF0",1747799645657,0.93310811,107060.0,107050.0,0.29807014]
["bitfinex-derivatives","BTCF0:USTF0",1747799680979,0.71443287,106950.0,106940.0,0.56668665]
["bitfinex-derivatives","BTCF0:USTF0",1747799748728,1.39902166,106860.0,106850.0,0.25263805]
["bitfinex-derivatives","BTCF0:USTF0",1747799788561,0.07119025,106900.0,106890.0,1.0761579]
["bitfinex-derivatives","BTCF0:USTF0",1747799817278,0.29106124,106900.0,106890.0,2.48458083]
["bitfinex-derivatives","BTCF0:USTF0",1747799961104,1.2993048,106940.0,106930.0,0.26394585]
["bitfinex-derivatives","BTCF0:USTF0",1747800037059,1.40983458,106920.0,106910.0,0.01706461]
["bitfinex-derivatives","BTCF0:USTF0",1747800059395,0.1869973,106910.0,106900.0,0.62984046]
["bitfinex-derivatives","BTCF0:USTF0",1747800096308,1.84314433,106840.0,106830.0,0.00187205]
["bitfinex-derivatives","BTCF0:USTF0",1747800153859,0.2831722,106890.0,106880.0,1.28637264]
["bitfinex-derivatives","BTCF0:USTF0",1747800215199,0.03514,106880.0,106870.0,1.38814961]
["bitfinex-derivatives","BTCF0:USTF0",1747800284065,0.09814,106880.0,106870.0,2.13058305]
["bitfinex-derivatives","BTCF0:USTF0",1747800349929,0.06524,106980.0,106970.0,1.15784105]
["bitfinex-derivatives","BTCF0:USTF0",1747800414893,0.06264,107070.0,107060.0,1.47026863]
["bitfinex-derivatives","BTCF0:USTF0",1747800465338,0.82661792,107020.0,107010.0,0.29504556]
["bitfinex-derivatives","BTCF0:USTF0",1747800559713,0.06448582,107000.0,106990.0,1.53256148]
["bitfinex-derivatives","BTCF0:USTF0",1747800639590,0.28222622,107000.0,106990.0,0.70073987]
["bitfinex-derivatives","BTCF0:USTF0",1747800711740,1.22098166,106960.0,106950.0,0.00500644]
["bitfinex-derivatives","BTCF0:USTF0",1747800825929,1.47770942,106940.0,106930.0,0.29980324]
["bitfinex-derivatives","BTCF0:USTF0",1747800854845,1.45779757,106940.0,106930.0,0.22075599]
["bitfinex-derivatives","BTCF0:USTF0",1747800983127,0.3034077,106950.0,106940.0,2.10137914]
["bitfinex-derivatives","BTCF0:USTF0",1747801035165,0.10014,106960.0,106950.0,0.63373577]
["bitfinex-derivatives","BTCF0:USTF0",1747801081113,0.06964,106960.0,106950.0,2.11756279]
["bitfinex-derivatives","BTCF0:USTF0",1747801173205,1.04075665,107000.0,106990.0,0.5289805]
["bitfinex-derivatives","BTCF0:USTF0",1747801234542,1.45182553,106980.0,106970.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747801333719,0.16637746,106970.0,106960.0,1.35387407]
["bitfinex-derivatives","BTCF0:USTF0",1747801388084,1.46332379,106990.0,106980.0,0.58794164]
["bitfinex-derivatives","BTCF0:USTF0",1747801460055,0.53082223,106990.0,106980.0,0.2960855]
["bitfinex-derivatives","BTCF0:USTF0",1747801580539,0.37174406,106980.0,106970.0,1.40823998]
["bitfinex-derivatives","BTCF0:USTF0",1747801648390,0.1870325,106890.0,106880.0,0.09470353]
["bitfinex-derivatives","BTCF0:USTF0",1747801691236,0.2479895,106880.0,106870.0,0.67611527]
["bitfinex-derivatives","BTCF0:USTF0",1747801784799,0.0675995,106880.0,106870.0,2.45531194]
["bitfinex-derivatives","BTCF0:USTF0",1747801825026,0.1096995,106880.0,106870.0,2.22694799]
["bitfinex-derivatives","BTCF0:USTF0",1747801837342,0.16757064,106880.0,106870.0,2.33903706]
["bitfinex-derivatives","BTCF0:USTF0",1747801950954,0.03124,106930.0,106920.0,2.83978858]
["bitfinex-derivatives","BTCF0:USTF0",1747802002492,4e-05,106990.0,106980.0,2.00757817]
["bitfinex-derivatives","BTCF0:USTF0",1747802024511,0.06499332,107020.0,107010.0,1.57071328]
["bitfinex-derivatives","BTCF0:USTF0",1747802164645,0.65458214,107060.0,107050.0,0.4880331]
["bitfinex-derivatives","BTCF0:USTF0",1747802216390,0.10004644,107070.0,107060.0,2.20309369]
["bitfinex-derivatives","BTCF0:USTF0",1747802244704,0.12399071,107120.0,107110.0,1.12141536]
["bitfinex-derivatives","BTCF0:USTF0",1747802329170,4e-05,107200.0,107190.0,1.45319399]
["bitfinex-derivatives","BTCF0:USTF0",1747802339175,0.002,107240.0,107230.0,1.42377863]
["bitfinex-derivatives","BTCF0:USTF0",1747802360379,0.0464134,107690.0,107660.0,0.18530922]
["bitfinex-derivatives","BTCF0:USTF0",1747802400999,0.1857644,107620.0,107610.0,0.04407418]
["bitfinex-derivatives","BTCF0:USTF0",1747802408405,2.81742555,107580.0,107570.0,0.03102958]
["bitfinex-derivatives","BTCF0:USTF0",1747802431125,2.30551228,107640.0,107630.0,4.66581864]
["bitfinex-derivatives","BTCF0:USTF0",1747802462943,2.06939048,107650.0,107640.0,1.29348893]
["bitfinex-derivatives","BTCF0:USTF0",1747802490970,0.232619,107430.0,107420.0,0.38049043]
["bitfinex-derivatives","BTCF0:USTF0",1747802507383,0.001,107500.0,107490.0,0.1859905]
["bitfinex-derivatives","BTCF0:USTF0",1747802538698,0.82448497,107680.0,107670.0,0.00185997]
["bitfinex-derivatives","BTCF0:USTF0",1747802556910,1.08760222,107720.0,107710.0,0.49625675]
["bitfinex-derivatives","BTCF0:USTF0",1747802598632,0.2142182,107680.0,107670.0,1.43176399]
["bitfinex-derivatives","BTCF0:USTF0",1747802620648,1.04510498,107720.0,107710.0,0.00185675]
["bitfinex-derivatives","BTCF0:USTF0",1747802648168,0.3226,107750.0,107740.0,1.45550951]
["bitfinex-derivatives","BTCF0:USTF0",1747802694400,0.76740934,107630.0,107620.0,1.18164707]
["bitfinex-derivatives","BTCF0:USTF0",1747802723215,1.1579932,107580.0,107570.0,0.00092958]
["bitfinex-derivatives","BTCF0:USTF0",1747802762725,1.54934989,107460.0,107450.0,0.33183062]
["bitfinex-derivatives","BTCF0:USTF0",1747802797659,1.1902801,107460.0,107450.0,0.7343774]
["bitfinex-derivatives","BTCF0:USTF0",1747802839588,0.51014,107620.0,107610.0,2.17267973]
["bitfinex-derivatives","BTCF0:USTF0",1747802886919,1.24980355,107520.0,107510.0,0.32330001]
["bitfinex-derivatives","BTCF0:USTF0",1747802922551,1.7402309,107500.0,107490.0,0.38285672]
["bitfinex-derivatives","BTCF0:USTF0",1747802967889,0.29550481,107490.0,107480.0,1.22752443]
["bitfinex-derivatives","BTCF0:USTF0",1747803014422,0.00204,107450.0,107440.0,1.80948251]
["bitfinex-derivatives","BTCF0:USTF0",1747803052650,0.5662025,107390.0,107380.0,1.06958]
["bitfinex-derivatives","BTCF0:USTF0",1747803067066,1.0152197,107380.0,107370.0,0.55413606]
["bitfinex-derivatives","BTCF0:USTF0",1747803142318,1.31639234,107430.0,107420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747803196654,1.2630491,107340.0,107330.0,0.35713166]
["bitfinex-derivatives","BTCF0:USTF0",1747803207751,0.83481014,107350.0,107340.0,1.59833457]
["bitfinex-derivatives","BTCF0:USTF0",1747803356364,0.71839286,107330.0,107320.0,1.22863893]
["bitfinex-derivatives","BTCF0:USTF0",1747803411706,0.1717,107380.0,107370.0,0.74137493]
["bitfinex-derivatives","BTCF0:USTF0",1747803423515,0.528,107400.0,107390.0,0.71930223]
["bitfinex-derivatives","BTCF0:USTF0",1747803463541,0.101,107500.0,107490.0,0.1859911]
["bitfinex-derivatives","BTCF0:USTF0",1747803532987,1.64120951,107480.0,107470.0,0.33560644]
["bitfinex-derivatives","BTCF0:USTF0",1747803591035,1.78325943,107450.0,107440.0,0.00600644]
["bitfinex-derivatives","BTCF0:USTF0",1747803627145,1.31956,107420.0,107410.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1747803680617,0.18197934,107480.0,107470.0,2.32082573]
["bitfinex-derivatives","BTCF0:USTF0",1747803702124,0.17037934,107590.0,107580.0,1.09011553]
["bitfinex-derivatives","BTCF0:USTF0",1747803751049,1.5950514,107560.0,107550.0,0.50075885]
["bitfinex-derivatives","BTCF0:USTF0",1747803798695,0.1858365,107580.0,107570.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1747803821701,0.536473,107640.0,107630.0,1.25344953]
["bitfinex-derivatives","BTCF0:USTF0",1747803865033,1.26870834,107600.0,107590.0,0.52147882]
["bitfinex-derivatives","BTCF0:USTF0",1747803898652,0.50946169,107590.0,107580.0,1.5720564]
["bitfinex-derivatives","BTCF0:USTF0",1747803932099,0.4829107,107560.0,107550.0,1.43926683]
["bitfinex-derivatives","BTCF0:USTF0",1747803976619,1.26450718,107570.0,107560.0,0.53433004]
["bitfinex-derivatives","BTCF0:USTF0",1747804013952,0.00700644,107610.0,107600.0,2.0125958]
["bitfinex-derivatives","BTCF0:USTF0",1747804060474,0.002,107640.0,107630.0,1.75164873]
["bitfinex-derivatives","BTCF0:USTF0",1747804099892,1.38229273,107640.0,107630.0,0.5004634]
["bitfinex-derivatives","BTCF0:USTF0",1747804130514,1.0558165,107630.0,107620.0,0.56564625]
["bitfinex-derivatives","BTCF0:USTF0",1747804199666,1.74122526,107540.0,107530.0,0.67858993]
["bitfinex-derivatives","BTCF0:USTF0",1747804254692,0.00390003,107480.0,107470.0,2.14755234]
["bitfinex-derivatives","BTCF0:USTF0",1747804284703,1.06939824,107590.0,107580.0,0.74572244]
["bitfinex-derivatives","BTCF0:USTF0",1747804338634,0.5207966,107680.0,107670.0,0.552381]
["bitfinex-derivatives","BTCF0:USTF0",1747804385278,0.99381558,107680.0,107670.0,1.10520562]
["bitfinex-derivatives","BTCF0:USTF0",1747804394887,0.75807548,107680.0,107670.0,0.56115165]
["bitfinex-derivatives","BTCF0:USTF0",1747804499363,0.9678797,107520.0,107510.0,0.53543355]
["bitfinex-derivatives","BTCF0:USTF0",1747804528379,4e-08,107570.0,107560.0,2.73052591]
["bitfinex-derivatives","BTCF0:USTF0",1747804569121,0.9729416,107600.0,107590.0,0.75272854]
["bitfinex-derivatives","BTCF0:USTF0",1747804614562,1.0646728,107640.0,107630.0,0.63880652]
["bitfinex-derivatives","BTCF0:USTF0",1747804663202,0.03263348,107610.0,107600.0,1.17479288]
["bitfinex-derivatives","BTCF0:USTF0",1747804680817,0.5476246,107610.0,107600.0,1.12645121]
["bitfinex-derivatives","BTCF0:USTF0",1747804773767,9.29e-05,107710.0,107700.0,0.79343628]
["bitfinex-derivatives","BTCF0:USTF0",1747804781983,0.6848446,107710.0,107700.0,0.75604279]
["bitfinex-derivatives","BTCF0:USTF0",1747804824398,0.07347928,107740.0,107730.0,0.38707201]
["bitfinex-derivatives","BTCF0:USTF0",1747804893229,0.1856983,107660.0,107650.0,0.01386042]
["bitfinex-derivatives","BTCF0:USTF0",1747804903039,0.63354463,107610.0,107600.0,0.43915696]
["bitfinex-derivatives","BTCF0:USTF0",1747804940568,0.8070905,107600.0,107590.0,0.61022976]
["bitfinex-derivatives","BTCF0:USTF0",1747805003407,0.63067934,107690.0,107680.0,0.66569731]
["bitfinex-derivatives","BTCF0:USTF0",1747805030331,0.327391,107720.0,107710.0,0.57010255]
["bitfinex-derivatives","BTCF0:USTF0",1747805067169,0.02369229,107740.0,107730.0,1.21663564]
["bitfinex-derivatives","BTCF0:USTF0",1747805115096,0.64521864,107750.0,107740.0,0.70325382]
["bitfinex-derivatives","BTCF0:USTF0",1747805154230,0.67084,107740.0,107730.0,1.51919084]
["bitfinex-derivatives","BTCF0:USTF0",1747805184543,1.0155277,107780.0,107770.0,0.56274325]
["bitfinex-derivatives","BTCF0:USTF0",1747805232385,0.62198031,107770.0,107760.0,1.07178622]
["bitfinex-derivatives","BTCF0:USTF0",1747805272828,0.59862296,107750.0,107740.0,0.62008575]
["bitfinex-derivatives","BTCF0:USTF0",1747805320770,1.04297168,107680.0,107670.0,0.00699678]
["bitfinex-derivatives","BTCF0:USTF0",1747805353190,0.37810618,107660.0,107650.0,1.86075074]
["bitfinex-derivatives","BTCF0:USTF0",1747805413644,1.63372618,107660.0,107650.0,0.04140653]
["bitfinex-derivatives","BTCF0:USTF0",1747805458966,0.25099036,107710.0,107700.0,1.01853353]
["bitfinex-derivatives","BTCF0:USTF0",1747805488387,0.8013607,107720.0,107710.0,1.66011959]
["bitfinex-derivatives","BTCF0:USTF0",1747805568853,0.6447565,107740.0,107730.0,1.02304287]
["bitfinex-derivatives","BTCF0:USTF0",1747805613781,0.6618965,107740.0,107730.0,0.98036362]
["bitfinex-derivatives","BTCF0:USTF0",1747805677822,0.6463372,107760.0,107750.0,0.55535042]
["bitfinex-derivatives","BTCF0:USTF0",1747805728765,0.27909172,107710.0,107700.0,1.13862639]
["bitfinex-derivatives","BTCF0:USTF0",1747805767978,0.30097034,107720.0,107710.0,1.43389975]
["bitfinex-derivatives","BTCF0:USTF0",1747805813024,1.02323168,107680.0,107670.0,0.43029905]
["bitfinex-derivatives","BTCF0:USTF0",1747805841330,0.98339633,107520.0,107510.0,0.08647444]
["bitfinex-derivatives","BTCF0:USTF0",1747805896784,0.1929763,107520.0,107510.0,1.16698756]
["bitfinex-derivatives","BTCF0:USTF0",1747805906983,0.00590003,107520.0,107510.0,1.95097161]
["bitfinex-derivatives","BTCF0:USTF0",1747805978127,0.10724,107510.0,107500.0,2.42345803]
["bitfinex-derivatives","BTCF0:USTF0",1747806009742,1.06603932,107480.0,107470.0,0.07890645]
["bitfinex-derivatives","BTCF0:USTF0",1747806024959,0.2391455,107480.0,107470.0,1.41526446]
["bitfinex-derivatives","BTCF0:USTF0",1747806071276,0.21679881,107490.0,107480.0,0.43476763]
["bitfinex-derivatives","BTCF0:USTF0",1747806182763,0.1881149,107440.0,107430.0,1.63858812]
["bitfinex-derivatives","BTCF0:USTF0",1747806195661,0.4085803,107460.0,107450.0,1.36709005]
["bitfinex-derivatives","BTCF0:USTF0",1747806248886,0.4362803,107460.0,107450.0,2.34509323]
["bitfinex-derivatives","BTCF0:USTF0",1747806296718,0.2520937,107510.0,107500.0,1.43774984]
["bitfinex-derivatives","BTCF0:USTF0",1747806357157,0.3009937,107510.0,107500.0,1.00782512]
["bitfinex-derivatives","BTCF0:USTF0",1747806406493,0.6324538,107510.0,107500.0,0.92362509]
["bitfinex-derivatives","BTCF0:USTF0",1747806481134,0.9813457,107480.0,107470.0,0.47494971]
["bitfinex-derivatives","BTCF0:USTF0",1747806522462,0.03834,107520.0,107510.0,1.81655113]
["bitfinex-derivatives","BTCF0:USTF0",1747806583397,0.47324,107600.0,107590.0,0.99456311]
["bitfinex-derivatives","BTCF0:USTF0",1747806624737,0.8786556,107590.0,107580.0,0.12447604]
["bitfinex-derivatives","BTCF0:USTF0",1747806669357,0.8566674,107560.0,107550.0,0.34507426]
["bitfinex-derivatives","BTCF0:USTF0",1747806723003,0.5193076,107560.0,107550.0,1.16533367]
["bitfinex-derivatives","BTCF0:USTF0",1747806785868,1.94468411,107670.0,107660.0,0.00372006]
["bitfinex-derivatives","BTCF0:USTF0",1747806801579,0.50372414,107670.0,107660.0,0.39893108]
["bitfinex-derivatives","BTCF0:USTF0",1747806862614,0.92618964,107690.0,107680.0,0.75846331]
["bitfinex-derivatives","BTCF0:USTF0",1747806912764,0.98688964,107690.0,107680.0,0.96602651]
["bitfinex-derivatives","BTCF0:USTF0",1747806999636,0.42108964,107690.0,107680.0,0.88501806]
["bitfinex-derivatives","BTCF0:USTF0",1747807049485,0.0308,107710.0,107700.0,0.185626]
["bitfinex-derivatives","BTCF0:USTF0",1747807099423,0.32527244,107700.0,107690.0,0.71996143]
["bitfinex-derivatives","BTCF0:USTF0",1747807175671,0.12927825,107630.0,107620.0,1.08998528]
["bitfinex-derivatives","BTCF0:USTF0",1747807225889,0.0351,107640.0,107630.0,0.75180581]
["bitfinex-derivatives","BTCF0:USTF0",1747807287272,0.00913934,107590.0,107580.0,1.60775225]
["bitfinex-derivatives","BTCF0:USTF0",1747807323385,0.45654,107660.0,107650.0,0.7584816]
["bitfinex-derivatives","BTCF0:USTF0",1747807361318,0.01404644,107680.0,107670.0,1.24465268]
["bitfinex-derivatives","BTCF0:USTF0",1747807372029,0.99095645,107680.0,107670.0,0.61903331]
["bitfinex-derivatives","BTCF0:USTF0",1747807460701,0.01400957,107530.0,107520.0,1.59446671]
["bitfinex-derivatives","BTCF0:USTF0",1747807502336,1.27561608,107570.0,107560.0,0.07712818]
["bitfinex-derivatives","BTCF0:USTF0",1747807519062,1.37698144,107570.0,107560.0,0.01277076]
["bitfinex-derivatives","BTCF0:USTF0",1747807623638,0.49326964,107470.0,107460.0,0.57275883]
["bitfinex-derivatives","BTCF0:USTF0",1747807642342,0.68506964,107470.0,107460.0,0.65506622]
["bitfinex-derivatives","BTCF0:USTF0",1747807697370,0.29028694,107460.0,107450.0,0.31959793]
["bitfinex-derivatives","BTCF0:USTF0",1747807788767,1.03471774,107500.0,107490.0,0.1859886]
["bitfinex-derivatives","BTCF0:USTF0",1747807826890,0.07094644,107500.0,107490.0,2.47917137]
["bitfinex-derivatives","BTCF0:USTF0",1747807865622,1.36812332,107490.0,107480.0,0.00013934]
["bitfinex-derivatives","BTCF0:USTF0",1747807976406,0.40664,107440.0,107430.0,1.085944]
["bitfinex-derivatives","BTCF0:USTF0",1747807993310,0.39072154,107440.0,107430.0,0.65014878]
["bitfinex-derivatives","BTCF0:USTF0",1747808041052,1.05514616,107480.0,107470.0,0.33795296]
["bitfinex-derivatives","BTCF0:USTF0",1747808108398,0.91609931,107480.0,107470.0,1.28738254]
["bitfinex-derivatives","BTCF0:USTF0",1747808156745,0.58454883,107480.0,107470.0,2.06305571]
["bitfinex-derivatives","BTCF0:USTF0",1747808219694,1.34989067,107480.0,107470.0,0.02202734]
["bitfinex-derivatives","BTCF0:USTF0",1747808283127,0.1861274,107410.0,107400.0,1.61175188]
["bitfinex-derivatives","BTCF0:USTF0",1747808314283,1.1989269,107540.0,107530.0,0.31652]
["bitfinex-derivatives","BTCF0:USTF0",1747808374024,0.6141387,107600.0,107590.0,0.92542381]
["bitfinex-derivatives","BTCF0:USTF0",1747808415270,0.32019358,107640.0,107630.0,1.35507051]
["bitfinex-derivatives","BTCF0:USTF0",1747808479901,0.59568672,107650.0,107640.0,1.10566187]
["bitfinex-derivatives","BTCF0:USTF0",1747808548260,0.6938605,107680.0,107670.0,0.24396992]
["bitfinex-derivatives","BTCF0:USTF0",1747808609424,0.8003529,107660.0,107650.0,0.59051177]
["bitfinex-derivatives","BTCF0:USTF0",1747808668272,0.70304846,107660.0,107650.0,0.60749174]
["bitfinex-derivatives","BTCF0:USTF0",1747808725326,0.08329499,107770.0,107760.0,1.8481791]
["bitfinex-derivatives","BTCF0:USTF0",1747808769362,0.91017602,107800.0,107790.0,0.61728354]
["bitfinex-derivatives","BTCF0:USTF0",1747808832130,0.07444,107850.0,107840.0,1.07423799]
["bitfinex-derivatives","BTCF0:USTF0",1747808844322,0.10484644,107880.0,107870.0,1.49094618]
["bitfinex-derivatives","BTCF0:USTF0",1747808881562,0.87751949,107880.0,107870.0,0.37752966]
["bitfinex-derivatives","BTCF0:USTF0",1747808930402,0.30536243,107950.0,107940.0,0.67232667]
["bitfinex-derivatives","BTCF0:USTF0",1747808961708,0.3876851,108020.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747808986333,0.22540654,107970.0,107960.0,0.9383394]
["bitfinex-derivatives","BTCF0:USTF0",1747809029569,0.04233934,108010.0,108000.0,0.8850878]
["bitfinex-derivatives","BTCF0:USTF0",1747809055589,0.04273934,108000.0,107990.0,1.0529164]
["bitfinex-derivatives","BTCF0:USTF0",1747809067394,0.00914578,108000.0,107990.0,1.81063264]
["bitfinex-derivatives","BTCF0:USTF0",1747809138054,0.238145,107980.0,107970.0,0.75826508]
["bitfinex-derivatives","BTCF0:USTF0",1747809173986,0.3496678,107990.0,107980.0,0.380764]
["bitfinex-derivatives","BTCF0:USTF0",1747809190514,0.2908678,107990.0,107980.0,1.49436452]
["bitfinex-derivatives","BTCF0:USTF0",1747809226139,0.21055001,108040.0,108030.0,1.2511385]
["bitfinex-derivatives","BTCF0:USTF0",1747809271563,0.2427813,108040.0,108030.0,1.59173859]
["bitfinex-derivatives","BTCF0:USTF0",1747809296678,0.65848774,108040.0,108030.0,0.08711001]
["bitfinex-derivatives","BTCF0:USTF0",1747809330627,0.1880816,108040.0,108030.0,1.04222905]
["bitfinex-derivatives","BTCF0:USTF0",1747809385278,0.39894881,108050.0,108040.0,0.07543509]
["bitfinex-derivatives","BTCF0:USTF0",1747809439406,0.3795194,108060.0,108050.0,0.45443123]
["bitfinex-derivatives","BTCF0:USTF0",1747809476741,0.24033657,107920.0,107910.0,0.44538795]
["bitfinex-derivatives","BTCF0:USTF0",1747809516280,0.79118604,107870.0,107860.0,0.07141521]
["bitfinex-derivatives","BTCF0:USTF0",1747809552186,0.00013934,107890.0,107880.0,0.1853163]
["bitfinex-derivatives","BTCF0:USTF0",1747809576715,0.71767178,107830.0,107810.0,2.07039501]
["bitfinex-derivatives","BTCF0:USTF0",1747809630246,0.05561178,107850.0,107840.0,1.2115162]
["bitfinex-derivatives","BTCF0:USTF0",1747809663366,0.23221549,107920.0,107910.0,1.15912614]
["bitfinex-derivatives","BTCF0:USTF0",1747809719407,1.38222394,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747809754461,0.002,107920.0,107910.0,0.1852644]
["bitfinex-derivatives","BTCF0:USTF0",1747809808993,0.11454,108020.0,108010.0,2.30759]
["bitfinex-derivatives","BTCF0:USTF0",1747809842811,0.3027988,108030.0,108020.0,1.11319652]
["bitfinex-derivatives","BTCF0:USTF0",1747809914061,0.73414612,108020.0,108010.0,0.21585693]
["bitfinex-derivatives","BTCF0:USTF0",1747810000927,0.11124,107980.0,107970.0,1.64839866]
["bitfinex-derivatives","BTCF0:USTF0",1747810066775,0.77777423,107910.0,107900.0,0.09394412]
["bitfinex-derivatives","BTCF0:USTF0",1747810102308,1.32277106,107880.0,107870.0,0.0468336]
["bitfinex-derivatives","BTCF0:USTF0",1747810171044,0.76275412,107850.0,107840.0,0.017822]
["bitfinex-derivatives","BTCF0:USTF0",1747810215574,0.05483934,107840.0,107830.0,1.43106532]
["bitfinex-derivatives","BTCF0:USTF0",1747810302753,0.1853679,107850.0,107840.0,0.70612226]
["bitfinex-derivatives","BTCF0:USTF0",1747810364107,0.65500458,107850.0,107840.0,0.21275629]
["bitfinex-derivatives","BTCF0:USTF0",1747810407321,0.67021251,107930.0,107920.0,0.1852486]
["bitfinex-derivatives","BTCF0:USTF0",1747810419540,0.6950831,107900.0,107890.0,0.19430664]
["bitfinex-derivatives","BTCF0:USTF0",1747810528395,0.6440315,107930.0,107920.0,0.41820504]
["bitfinex-derivatives","BTCF0:USTF0",1747810577154,0.00617934,107890.0,107880.0,1.36357428]
["bitfinex-derivatives","BTCF0:USTF0",1747810634085,0.6958001,107890.0,107880.0,0.07249305]
["bitfinex-derivatives","BTCF0:USTF0",1747810704861,0.33992456,107880.0,107870.0,1.73273114]
["bitfinex-derivatives","BTCF0:USTF0",1747810720466,0.05410756,107880.0,107870.0,2.56531389]
["bitfinex-derivatives","BTCF0:USTF0",1747810788716,1.20583109,107870.0,107860.0,0.00013934]
["bitfinex-derivatives","BTCF0:USTF0",1747810879567,0.29960094,107930.0,107920.0,0.61771787]
["bitfinex-derivatives","BTCF0:USTF0",1747810894584,1.46355687,107930.0,107920.0,0.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1747810935019,0.59791764,107840.0,107830.0,0.08797539]
["bitfinex-derivatives","BTCF0:USTF0",1747810994361,0.36632932,107780.0,107770.0,1.3781742]
["bitfinex-derivatives","BTCF0:USTF0",1747811040120,1.80248724,107830.0,107820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747811089463,0.68300846,107790.0,107780.0,1.1983554]
["bitfinex-derivatives","BTCF0:USTF0",1747811163393,0.66606888,107790.0,107780.0,0.01712826]
["bitfinex-derivatives","BTCF0:USTF0",1747811184617,0.65997357,107790.0,107780.0,0.23939151]
["bitfinex-derivatives","BTCF0:USTF0",1747811212960,0.27349789,107830.0,107820.0,2.46946]
["bitfinex-derivatives","BTCF0:USTF0",1747811288603,0.63326615,107790.0,107780.0,1.56445574]
["bitfinex-derivatives","BTCF0:USTF0",1747811340027,0.00528002,107760.0,107750.0,1.55574142]
["bitfinex-derivatives","BTCF0:USTF0",1747811434019,0.42868665,107790.0,107780.0,2.00773639]
["bitfinex-derivatives","BTCF0:USTF0",1747811479454,0.27702749,107740.0,107730.0,0.2417171]
["bitfinex-derivatives","BTCF0:USTF0",1747811515279,1.09038785,107720.0,107710.0,0.03775769]
["bitfinex-derivatives","BTCF0:USTF0",1747811571026,0.9268709,107640.0,107630.0,0.26445651]
["bitfinex-derivatives","BTCF0:USTF0",1747811614654,1.0503873,107630.0,107620.0,0.27257102]
["bitfinex-derivatives","BTCF0:USTF0",1747811643386,0.39684926,107630.0,107620.0,1.79371059]
["bitfinex-derivatives","BTCF0:USTF0",1747811694838,1.04371104,107540.0,107530.0,0.18430028]
["bitfinex-derivatives","BTCF0:USTF0",1747811718154,1.0553504,107420.0,107410.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1747811762574,0.69114134,107390.0,107380.0,0.21367808]
["bitfinex-derivatives","BTCF0:USTF0",1747811796588,1.37280653,107320.0,107310.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747811820008,1.63124697,107330.0,107320.0,0.84268735]
["bitfinex-derivatives","BTCF0:USTF0",1747811855022,0.00413934,107340.0,107330.0,1.8366944]
["bitfinex-derivatives","BTCF0:USTF0",1747811874139,3.40863153,107110.0,107100.0,0.03624237]
["bitfinex-derivatives","BTCF0:USTF0",1747811881350,0.00214,107160.0,107150.0,1.25802122]
["bitfinex-derivatives","BTCF0:USTF0",1747811930692,0.6823,107160.0,107150.0,2.18571019]
["bitfinex-derivatives","BTCF0:USTF0",1747811985316,0.00704,107220.0,107210.0,1.67040147]
["bitfinex-derivatives","BTCF0:USTF0",1747811995031,0.00148401,107230.0,107220.0,0.1864986]
["bitfinex-derivatives","BTCF0:USTF0",1747812066365,1.03627373,107270.0,107260.0,0.7629085]
["bitfinex-derivatives","BTCF0:USTF0",1747812095409,0.3754,107280.0,107270.0,1.28856641]
["bitfinex-derivatives","BTCF0:USTF0",1747812105305,0.00241291,107260.0,107250.0,1.45916797]
["bitfinex-derivatives","BTCF0:USTF0",1747812134211,0.68385291,107240.0,107230.0,1.72510869]
["bitfinex-derivatives","BTCF0:USTF0",1747812167039,1.0966866,107080.0,107070.0,0.386778]
["bitfinex-derivatives","BTCF0:USTF0",1747812187053,0.54098,107150.0,107140.0,0.81374101]
["bitfinex-derivatives","BTCF0:USTF0",1747812217676,0.71524652,107080.0,107070.0,0.24476203]
["bitfinex-derivatives","BTCF0:USTF0",1747812251011,4.35468834,107010.0,107000.0,2.89759731]
["bitfinex-derivatives","BTCF0:USTF0",1747812281714,1.39017291,106970.0,106960.0,0.01144241]
["bitfinex-derivatives","BTCF0:USTF0",1747812312532,2.09377841,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747812334575,0.00014,106950.0,106940.0,1.4849476]
["bitfinex-derivatives","BTCF0:USTF0",1747812359565,0.2041713,106990.0,106980.0,1.2332353]
["bitfinex-derivatives","BTCF0:USTF0",1747812398732,0.00118,107060.0,107050.0,2.10977111]
["bitfinex-derivatives","BTCF0:USTF0",1747812424741,0.28478,107060.0,107050.0,0.65996263]
["bitfinex-derivatives","BTCF0:USTF0",1747812450660,0.67284582,107040.0,107030.0,0.70190595]
["bitfinex-derivatives","BTCF0:USTF0",1747812494692,0.00304,107060.0,107050.0,1.70822758]
["bitfinex-derivatives","BTCF0:USTF0",1747812527801,0.68538739,107060.0,107050.0,0.65231882]
["bitfinex-derivatives","BTCF0:USTF0",1747812582357,1.00185091,107060.0,107050.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1747812602975,0.37560732,107040.0,107030.0,1.23106334]
["bitfinex-derivatives","BTCF0:USTF0",1747812629281,0.1869451,106940.0,106930.0,0.06024016]
["bitfinex-derivatives","BTCF0:USTF0",1747812663903,0.00111924,106800.0,106790.0,1.1916435]
["bitfinex-derivatives","BTCF0:USTF0",1747812692039,2.38712084,106890.0,106880.0,0.5030099]
["bitfinex-derivatives","BTCF0:USTF0",1747812713933,1.71313823,106710.0,106700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747812742256,0.66633096,106680.0,106670.0,1.4221783]
["bitfinex-derivatives","BTCF0:USTF0",1747812765152,0.51774066,106630.0,106620.0,1.40993796]
["bitfinex-derivatives","BTCF0:USTF0",1747812772656,0.00914066,106680.0,106670.0,1.04517891]
["bitfinex-derivatives","BTCF0:USTF0",1747812830201,0.04579183,106700.0,106690.0,2.09363587]
["bitfinex-derivatives","BTCF0:USTF0",1747812859718,1.0265,106790.0,106780.0,0.5968724]
["bitfinex-derivatives","BTCF0:USTF0",1747812869609,0.001,106820.0,106810.0,2.0642926]
["bitfinex-derivatives","BTCF0:USTF0",1747812966288,0.85097105,106770.0,106760.0,1.13068167]
["bitfinex-derivatives","BTCF0:USTF0",1747812979710,0.00214066,106790.0,106780.0,1.75355765]
["bitfinex-derivatives","BTCF0:USTF0",1747813025838,0.00024975,106810.0,106800.0,1.4559915]
["bitfinex-derivatives","BTCF0:USTF0",1747813088075,1.31243503,106660.0,106650.0,0.68118356]
["bitfinex-derivatives","BTCF0:USTF0",1747813099074,1.02180227,106600.0,106590.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747813129294,0.9806248,106610.0,106600.0,0.31672]
["bitfinex-derivatives","BTCF0:USTF0",1747813186830,0.06116066,106560.0,106550.0,2.17480848]
["bitfinex-derivatives","BTCF0:USTF0",1747813215760,1.04347091,106570.0,106560.0,0.76931329]
["bitfinex-derivatives","BTCF0:USTF0",1747813231979,0.7495,106590.0,106580.0,0.31676]
["bitfinex-derivatives","BTCF0:USTF0",1747813271797,0.745,106590.0,106580.0,0.69690066]
["bitfinex-derivatives","BTCF0:USTF0",1747813301506,0.933,106610.0,106600.0,0.5022609]
["bitfinex-derivatives","BTCF0:USTF0",1747813331616,0.7417995,106560.0,106550.0,0.63144134]
["bitfinex-derivatives","BTCF0:USTF0",1747813366853,0.36208066,106710.0,106700.0,1.39454379]
["bitfinex-derivatives","BTCF0:USTF0",1747813393882,0.73665987,106670.0,106660.0,1.76077155]
["bitfinex-derivatives","BTCF0:USTF0",1747813456414,0.88264034,106760.0,106750.0,0.72564]
["bitfinex-derivatives","BTCF0:USTF0",1747813487448,0.4308,106670.0,106660.0,1.04539588]
["bitfinex-derivatives","BTCF0:USTF0",1747813514365,1.04258854,106630.0,106620.0,0.00232132]
["bitfinex-derivatives","BTCF0:USTF0",1747813553489,0.31371441,106550.0,106540.0,1.08656194]
["bitfinex-derivatives","BTCF0:USTF0",1747813591016,1.2059944,106570.0,106560.0,0.00048978]
["bitfinex-derivatives","BTCF0:USTF0",1747813647757,0.37918066,106610.0,106600.0,1.69658496]
["bitfinex-derivatives","BTCF0:USTF0",1747813700875,0.37118066,106690.0,106680.0,3.37821005]
["bitfinex-derivatives","BTCF0:USTF0",1747813735108,0.7439,106680.0,106670.0,1.02068]
["bitfinex-derivatives","BTCF0:USTF0",1747813805352,0.27138066,106690.0,106680.0,2.25072503]
["bitfinex-derivatives","BTCF0:USTF0",1747813839089,0.792448,106720.0,106710.0,0.18922255]
["bitfinex-derivatives","BTCF0:USTF0",1747813883204,0.7984,106750.0,106740.0,1.40649933]
["bitfinex-derivatives","BTCF0:USTF0",1747813968576,0.4835,106720.0,106710.0,1.8221153]
["bitfinex-derivatives","BTCF0:USTF0",1747814000708,0.13054,106760.0,106750.0,1.5220832]
["bitfinex-derivatives","BTCF0:USTF0",1747814043225,0.1351,106830.0,106820.0,2.16060983]
["bitfinex-derivatives","BTCF0:USTF0",1747814120791,0.60678975,106720.0,106710.0,0.8063545]
["bitfinex-derivatives","BTCF0:USTF0",1747814158726,1.61575735,106700.0,106690.0,0.56088064]
["bitfinex-derivatives","BTCF0:USTF0",1747814172925,0.81335245,106680.0,106670.0,0.62446204]
["bitfinex-derivatives","BTCF0:USTF0",1747814249601,0.3935,106620.0,106610.0,0.7660677]
["bitfinex-derivatives","BTCF0:USTF0",1747814291032,0.19467404,106610.0,106600.0,1.90200777]
["bitfinex-derivatives","BTCF0:USTF0",1747814304535,1.00582846,106600.0,106590.0,0.00391626]
["bitfinex-derivatives","BTCF0:USTF0",1747814347874,0.5811,106600.0,106590.0,0.61069356]
["bitfinex-derivatives","BTCF0:USTF0",1747814393293,0.29084975,106540.0,106530.0,0.27462824]
["bitfinex-derivatives","BTCF0:USTF0",1747814417010,0.7306141,106560.0,106550.0,0.02617729]
["bitfinex-derivatives","BTCF0:USTF0",1747814439252,0.09234975,106510.0,106500.0,1.3200773]
["bitfinex-derivatives","BTCF0:USTF0",1747814481982,0.09156444,106610.0,106600.0,1.38210408]
["bitfinex-derivatives","BTCF0:USTF0",1747814513926,0.14670115,106640.0,106630.0,1.93062647]
["bitfinex-derivatives","BTCF0:USTF0",1747814554542,0.09567133,106700.0,106690.0,1.38257528]
["bitfinex-derivatives","BTCF0:USTF0",1747814611668,1.45914881,106680.0,106670.0,0.72949635]
["bitfinex-derivatives","BTCF0:USTF0",1747814668010,0.13153323,106700.0,106690.0,0.80648966]
["bitfinex-derivatives","BTCF0:USTF0",1747814728960,1.12274559,106750.0,106740.0,0.53743926]
["bitfinex-derivatives","BTCF0:USTF0",1747814770287,1.06144406,106730.0,106720.0,0.42864066]
["bitfinex-derivatives","BTCF0:USTF0",1747814822029,0.39696157,106740.0,106730.0,0.78092189]
["bitfinex-derivatives","BTCF0:USTF0",1747814860964,0.86734248,106720.0,106710.0,0.70382494]
["bitfinex-derivatives","BTCF0:USTF0",1747814945938,1.44328157,106750.0,106740.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747814979574,0.36192655,106750.0,106740.0,0.936743]
["bitfinex-derivatives","BTCF0:USTF0",1747815040419,1.06277816,106720.0,106710.0,0.45166906]
["bitfinex-derivatives","BTCF0:USTF0",1747815084964,0.00754,106760.0,106750.0,1.17762081]
["bitfinex-derivatives","BTCF0:USTF0",1747815146400,0.71611041,106800.0,106790.0,0.5599151]
["bitfinex-derivatives","BTCF0:USTF0",1747815206551,0.05831,106800.0,106790.0,0.81087501]
["bitfinex-derivatives","BTCF0:USTF0",1747815257488,0.0794152,106820.0,106810.0,1.30915789]
["bitfinex-derivatives","BTCF0:USTF0",1747815317915,0.91282827,106770.0,106760.0,0.29764066]
["bitfinex-derivatives","BTCF0:USTF0",1747815358740,0.6646866,106720.0,106710.0,0.87411395]
["bitfinex-derivatives","BTCF0:USTF0",1747815402257,1.39979097,106660.0,106650.0,0.46806136]
["bitfinex-derivatives","BTCF0:USTF0",1747815435890,0.78697638,106640.0,106630.0,0.23351833]
["bitfinex-derivatives","BTCF0:USTF0",1747815474406,0.23976685,106560.0,106550.0,0.92015025]
["bitfinex-derivatives","BTCF0:USTF0",1747815491613,0.80890627,106550.0,106540.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1747815592101,0.04589925,106510.0,106500.0,2.61374516]
["bitfinex-derivatives","BTCF0:USTF0",1747815627428,1.32285595,106480.0,106470.0,0.13615893]
["bitfinex-derivatives","BTCF0:USTF0",1747815636729,0.50925168,106450.0,106440.0,0.52658227]
["bitfinex-derivatives","BTCF0:USTF0",1747815697062,0.47032793,106430.0,106420.0,0.39735663]
["bitfinex-derivatives","BTCF0:USTF0",1747815712867,0.87963884,106440.0,106430.0,0.4133113]
["bitfinex-derivatives","BTCF0:USTF0",1747815768224,1.21623779,106450.0,106440.0,0.27301468]
["bitfinex-derivatives","BTCF0:USTF0",1747815828477,0.50680479,106450.0,106440.0,0.30627567]
["bitfinex-derivatives","BTCF0:USTF0",1747815841882,0.93073777,106440.0,106430.0,0.56566621]
["bitfinex-derivatives","BTCF0:USTF0",1747815872306,0.50182596,106430.0,106420.0,0.32730658]
["bitfinex-derivatives","BTCF0:USTF0",1747815922329,0.00030581,106480.0,106470.0,0.5099412]
["bitfinex-derivatives","BTCF0:USTF0",1747815957659,0.41827918,106490.0,106480.0,1.2109724]
["bitfinex-derivatives","BTCF0:USTF0",1747815992580,0.46450393,106520.0,106510.0,0.1836997]
["bitfinex-derivatives","BTCF0:USTF0",1747816049334,0.35333918,106490.0,106480.0,1.29023038]
["bitfinex-derivatives","BTCF0:USTF0",1747816092274,1.008352,106500.0,106490.0,0.26075275]
["bitfinex-derivatives","BTCF0:USTF0",1747816127002,0.92685977,106490.0,106480.0,0.1867781]
["bitfinex-derivatives","BTCF0:USTF0",1747816191445,1.0423,106520.0,106510.0,0.37326571]
["bitfinex-derivatives","BTCF0:USTF0",1747816229174,1.23719471,106510.0,106500.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1747816280207,0.48934066,106530.0,106520.0,0.49386111]
["bitfinex-derivatives","BTCF0:USTF0",1747816315132,0.47887643,106560.0,106550.0,0.4605607]
["bitfinex-derivatives","BTCF0:USTF0",1747816339542,1.15680331,106540.0,106530.0,0.2594632]
["bitfinex-derivatives","BTCF0:USTF0",1747816381794,0.78957881,106510.0,106500.0,0.18906954]
["bitfinex-derivatives","BTCF0:USTF0",1747816413512,0.69436183,106510.0,106500.0,0.247503]
["bitfinex-derivatives","BTCF0:USTF0",1747816444037,0.70592701,106490.0,106480.0,0.38187926]
["bitfinex-derivatives","BTCF0:USTF0",1747816481067,0.00436517,106460.0,106450.0,0.77857122]
["bitfinex-derivatives","BTCF0:USTF0",1747816509983,0.67386784,106520.0,106510.0,0.2460859]
["bitfinex-derivatives","BTCF0:USTF0",1747816537289,0.002,106490.0,106480.0,0.47097886]
["bitfinex-derivatives","BTCF0:USTF0",1747816584439,0.60774167,106490.0,106480.0,0.3514795]
["bitfinex-derivatives","BTCF0:USTF0",1747816608637,0.5486101,106440.0,106430.0,0.4861137]
["bitfinex-derivatives","BTCF0:USTF0",1747816658867,0.98260143,106490.0,106480.0,0.2504796]
["bitfinex-derivatives","BTCF0:USTF0",1747816699404,0.76593258,106520.0,106510.0,0.36655247]
["bitfinex-derivatives","BTCF0:USTF0",1747816721835,0.67941,106520.0,106510.0,0.51696055]
["bitfinex-derivatives","BTCF0:USTF0",1747816836615,0.48858066,106490.0,106480.0,0.51147091]
["bitfinex-derivatives","BTCF0:USTF0",1747816896675,0.82717794,106500.0,106490.0,0.23270738]
["bitfinex-derivatives","BTCF0:USTF0",1747816925491,0.9165466,106500.0,106490.0,0.26134866]
["bitfinex-derivatives","BTCF0:USTF0",1747816993435,0.61883831,106430.0,106420.0,0.57496826]
["bitfinex-derivatives","BTCF0:USTF0",1747817127149,0.75589618,106450.0,106440.0,0.31363378]
["bitfinex-derivatives","BTCF0:USTF0",1747817143367,0.53833866,106450.0,106440.0,0.61019772]
["bitfinex-derivatives","BTCF0:USTF0",1747817212841,0.3853459,106500.0,106490.0,0.4590478]
["bitfinex-derivatives","BTCF0:USTF0",1747817297905,0.88743476,106450.0,106440.0,0.2577518]
["bitfinex-derivatives","BTCF0:USTF0",1747817343137,0.14613688,106460.0,106450.0,0.187794]
["bitfinex-derivatives","BTCF0:USTF0",1747817377967,0.73133464,106510.0,106500.0,0.25854735]
["bitfinex-derivatives","BTCF0:USTF0",1747817467842,0.96786875,106470.0,106460.0,0.00868066]
["bitfinex-derivatives","BTCF0:USTF0",1747817521591,0.45121614,106470.0,106460.0,0.06218305]
["bitfinex-derivatives","BTCF0:USTF0",1747817578159,0.8560276,106440.0,106430.0,0.06001911]
["bitfinex-derivatives","BTCF0:USTF0",1747817672450,0.68073655,106420.0,106410.0,0.1878784]
["bitfinex-derivatives","BTCF0:USTF0",1747817748089,0.00404,106450.0,106440.0,0.94231534]
["bitfinex-derivatives","BTCF0:USTF0",1747817876970,0.71629716,106450.0,106440.0,0.50290425]
["bitfinex-derivatives","BTCF0:USTF0",1747817945333,1.07928081,106440.0,106430.0,0.01410421]
["bitfinex-derivatives","BTCF0:USTF0",1747818009071,0.10664066,106430.0,106420.0,1.13249184]
["bitfinex-derivatives","BTCF0:USTF0",1747818128150,0.6570654,106440.0,106430.0,0.14715949]
["bitfinex-derivatives","BTCF0:USTF0",1747818199802,0.54912304,106370.0,106360.0,0.46097565]
["bitfinex-derivatives","BTCF0:USTF0",1747818236627,0.7110921,106560.0,106550.0,0.69907619]
["bitfinex-derivatives","BTCF0:USTF0",1747818259833,0.03580089,106420.0,106410.0,0.83882984]
["bitfinex-derivatives","BTCF0:USTF0",1747818294965,0.0684,106550.0,106540.0,1.41421499]
["bitfinex-derivatives","BTCF0:USTF0",1747818357832,1.55411775,106460.0,106450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747818383040,0.00350089,106390.0,106380.0,1.57120636]
["bitfinex-derivatives","BTCF0:USTF0",1747818430059,0.1879297,106380.0,106370.0,0.16598111]
["bitfinex-derivatives","BTCF0:USTF0",1747818484122,0.29260359,106340.0,106330.0,1.1223183]
["bitfinex-derivatives","BTCF0:USTF0",1747818519632,0.27715296,106390.0,106380.0,1.06881864]
["bitfinex-derivatives","BTCF0:USTF0",1747818573868,0.77973344,106450.0,106440.0,0.62214464]
["bitfinex-derivatives","BTCF0:USTF0",1747818610902,0.55046464,106500.0,106490.0,0.6905361]
["bitfinex-derivatives","BTCF0:USTF0",1747818651335,0.37498864,106450.0,106440.0,1.50958112]
["bitfinex-derivatives","BTCF0:USTF0",1747818667252,0.45006176,106460.0,106450.0,0.96158815]
["bitfinex-derivatives","BTCF0:USTF0",1747818746310,1.06449675,106390.0,106380.0,0.04805384]
["bitfinex-derivatives","BTCF0:USTF0",1747818797236,0.2601123,106390.0,106380.0,0.94526343]
["bitfinex-derivatives","BTCF0:USTF0",1747818802346,0.1879829,106350.0,106340.0,0.35616045]
["bitfinex-derivatives","BTCF0:USTF0",1747818927350,0.70856525,106350.0,106340.0,0.00478274]
["bitfinex-derivatives","BTCF0:USTF0",1747818944165,0.20827874,106320.0,106310.0,1.17158432]
["bitfinex-derivatives","BTCF0:USTF0",1747818992488,0.27237904,106320.0,106310.0,1.76051927]
["bitfinex-derivatives","BTCF0:USTF0",1747819144323,0.228152,106290.0,106280.0,0.65061825]
["bitfinex-derivatives","BTCF0:USTF0",1747819161331,0.64555948,106290.0,106280.0,0.52805246]
["bitfinex-derivatives","BTCF0:USTF0",1747819199059,0.00014066,106260.0,106250.0,0.1881612]
["bitfinex-derivatives","BTCF0:USTF0",1747819257399,1.0647604,106320.0,106310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747819346670,0.31305306,106340.0,106330.0,1.43126623]
["bitfinex-derivatives","BTCF0:USTF0",1747819373988,0.1243,106370.0,106360.0,1.48617141]
["bitfinex-derivatives","BTCF0:USTF0",1747819464170,0.3835717,106380.0,106370.0,1.46040948]
["bitfinex-derivatives","BTCF0:USTF0",1747819512795,0.80672679,106410.0,106400.0,0.1879365]
["bitfinex-derivatives","BTCF0:USTF0",1747819565127,0.54256806,106410.0,106400.0,0.65878472]
["bitfinex-derivatives","BTCF0:USTF0",1747819670221,0.44151024,106420.0,106410.0,1.13288]
["bitfinex-derivatives","BTCF0:USTF0",1747819727158,0.1947,106370.0,106360.0,1.09533804]
["bitfinex-derivatives","BTCF0:USTF0",1747819810605,0.94140606,106340.0,106330.0,0.02144773]
["bitfinex-derivatives","BTCF0:USTF0",1747819863522,0.1880734,106300.0,106290.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747819904270,0.4333535,106280.0,106270.0,2.63378693]
["bitfinex-derivatives","BTCF0:USTF0",1747819936701,1.1578596,106250.0,106240.0,0.35808954]
["bitfinex-derivatives","BTCF0:USTF0",1747820006959,0.1961,106250.0,106240.0,1.48919326]
["bitfinex-derivatives","BTCF0:USTF0",1747820090908,0.3130067,106280.0,106270.0,0.27288205]
["bitfinex-derivatives","BTCF0:USTF0",1747820158256,0.3812888,106290.0,106280.0,1.43186319]
["bitfinex-derivatives","BTCF0:USTF0",1747820229535,0.3767282,106290.0,106280.0,0.71198742]
["bitfinex-derivatives","BTCF0:USTF0",1747820339548,0.33989276,106300.0,106290.0,0.75462229]
["bitfinex-derivatives","BTCF0:USTF0",1747820401091,2.32029976,106330.0,106320.0,0.05622233]
["bitfinex-derivatives","BTCF0:USTF0",1747820456951,2.21692194,106300.0,106290.0,0.00947729]
["bitfinex-derivatives","BTCF0:USTF0",1747820525110,0.5167694,106190.0,106180.0,0.36023726]
["bitfinex-derivatives","BTCF0:USTF0",1747820562857,0.30209236,106200.0,106190.0,0.86685679]
["bitfinex-derivatives","BTCF0:USTF0",1747820591971,0.28706772,106200.0,106190.0,0.85341054]
["bitfinex-derivatives","BTCF0:USTF0",1747820685330,0.52139322,106170.0,106160.0,0.71265783]
["bitfinex-derivatives","BTCF0:USTF0",1747820727064,0.5115693,106190.0,106180.0,1.43507233]
["bitfinex-derivatives","BTCF0:USTF0",1747820740577,0.52089226,106200.0,106190.0,1.42022249]
["bitfinex-derivatives","BTCF0:USTF0",1747820821649,0.00014133,106200.0,106190.0,1.58957798]
["bitfinex-derivatives","BTCF0:USTF0",1747820832055,0.92742829,106210.0,106200.0,0.00114133]
["bitfinex-derivatives","BTCF0:USTF0",1747820864682,0.1883404,106150.0,106140.0,0.7029625]
["bitfinex-derivatives","BTCF0:USTF0",1747820925640,0.48886487,106140.0,106130.0,0.80488596]
["bitfinex-derivatives","BTCF0:USTF0",1747821036127,0.3549514,106130.0,106120.0,1.4741685]
["bitfinex-derivatives","BTCF0:USTF0",1747821099785,0.95100744,106150.0,106140.0,0.06907092]
["bitfinex-derivatives","BTCF0:USTF0",1747821169334,0.46077217,106160.0,106150.0,1.53076401]
["bitfinex-derivatives","BTCF0:USTF0",1747821256502,0.2107,106200.0,106190.0,1.53762454]
["bitfinex-derivatives","BTCF0:USTF0",1747821309570,0.87548347,106210.0,106200.0,0.97041513]
["bitfinex-derivatives","BTCF0:USTF0",1747821422563,0.22794777,106210.0,106200.0,1.4221899]
["bitfinex-derivatives","BTCF0:USTF0",1747821487928,0.19929643,106220.0,106210.0,1.49626955]
["bitfinex-derivatives","BTCF0:USTF0",1747821535364,0.54638893,106240.0,106230.0,0.2964399]
["bitfinex-derivatives","BTCF0:USTF0",1747821636838,0.694025,106240.0,106230.0,0.5069201]
["bitfinex-derivatives","BTCF0:USTF0",1747821700306,0.87134194,106210.0,106200.0,0.22418771]
["bitfinex-derivatives","BTCF0:USTF0",1747821757124,1.02026207,106200.0,106190.0,0.25183945]
["bitfinex-derivatives","BTCF0:USTF0",1747821799166,0.0512,106200.0,106190.0,1.56166808]
["bitfinex-derivatives","BTCF0:USTF0",1747821871129,0.19734777,106290.0,106280.0,0.79199708]
["bitfinex-derivatives","BTCF0:USTF0",1747821920670,0.5128,106200.0,106190.0,0.13501128]
["bitfinex-derivatives","BTCF0:USTF0",1747821965110,0.56342116,106200.0,106190.0,0.1660542]
["bitfinex-derivatives","BTCF0:USTF0",1747822027055,2.78215404,106190.0,106180.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1747822104303,0.08510644,106180.0,106170.0,1.2394065]
["bitfinex-derivatives","BTCF0:USTF0",1747822156026,0.4267001,106230.0,106220.0,1.28155007]
["bitfinex-derivatives","BTCF0:USTF0",1747822264436,0.08968133,106240.0,106230.0,1.59748316]
["bitfinex-derivatives","BTCF0:USTF0",1747822325584,0.0482,106280.0,106270.0,1.26957987]
["bitfinex-derivatives","BTCF0:USTF0",1747822369815,0.24647018,106340.0,106330.0,1.40279443]
["bitfinex-derivatives","BTCF0:USTF0",1747822410130,0.2156688,106410.0,106400.0,1.24389216]
["bitfinex-derivatives","BTCF0:USTF0",1747822435872,0.21798883,106450.0,106440.0,1.90247023]
["bitfinex-derivatives","BTCF0:USTF0",1747822459998,0.20679301,106440.0,106430.0,0.88419283]
["bitfinex-derivatives","BTCF0:USTF0",1747822467697,0.33524325,106450.0,106440.0,0.35894133]
["bitfinex-derivatives","BTCF0:USTF0",1747822532148,0.66476662,106360.0,106350.0,0.00500612]
["bitfinex-derivatives","BTCF0:USTF0",1747822540454,0.04337354,106320.0,106310.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1747822573673,0.01019531,106320.0,106310.0,1.81475236]
["bitfinex-derivatives","BTCF0:USTF0",1747822641027,0.62351709,106390.0,106380.0,0.36404039]
["bitfinex-derivatives","BTCF0:USTF0",1747822653839,0.83076902,106380.0,106370.0,0.06094133]
["bitfinex-derivatives","BTCF0:USTF0",1747822684254,0.11652408,106320.0,106310.0,0.91856959]
["bitfinex-derivatives","BTCF0:USTF0",1747822779339,0.09426679,106320.0,106310.0,1.65360396]
["bitfinex-derivatives","BTCF0:USTF0",1747822803152,0.15541154,106320.0,106310.0,1.1601693]
["bitfinex-derivatives","BTCF0:USTF0",1747822835983,0.10816709,106230.0,106220.0,0.12889701]
["bitfinex-derivatives","BTCF0:USTF0",1747822870823,0.63740925,106210.0,106200.0,0.09216835]
["bitfinex-derivatives","BTCF0:USTF0",1747822918671,0.06600501,106210.0,106200.0,0.9314465]
["bitfinex-derivatives","BTCF0:USTF0",1747822960987,0.19848093,106200.0,106190.0,0.90890583]
["bitfinex-derivatives","BTCF0:USTF0",1747823046274,0.25461579,106190.0,106180.0,0.26664027]
["bitfinex-derivatives","BTCF0:USTF0",1747823105940,0.1134761,106190.0,106180.0,1.55224864]
["bitfinex-derivatives","BTCF0:USTF0",1747823184800,0.98638935,106210.0,106200.0,0.09064508]
["bitfinex-derivatives","BTCF0:USTF0",1747823239747,0.3636583,106220.0,106210.0,1.6269398]
["bitfinex-derivatives","BTCF0:USTF0",1747823281769,0.11102161,106230.0,106220.0,1.44646496]
["bitfinex-derivatives","BTCF0:USTF0",1747823346722,0.16645775,106260.0,106250.0,0.8570757]
["bitfinex-derivatives","BTCF0:USTF0",1747823404151,0.1900943,106290.0,106280.0,1.67748426]
["bitfinex-derivatives","BTCF0:USTF0",1747823446681,0.49499016,106300.0,106290.0,0.6219542]
["bitfinex-derivatives","BTCF0:USTF0",1747823503321,0.70679678,106300.0,106290.0,0.40391329]
["bitfinex-derivatives","BTCF0:USTF0",1747823565557,0.12124,106340.0,106330.0,1.7192764]
["bitfinex-derivatives","BTCF0:USTF0",1747823636590,0.25463747,106380.0,106370.0,1.40128715]
["bitfinex-derivatives","BTCF0:USTF0",1747823676637,0.1878996,106400.0,106390.0,0.28224065]
["bitfinex-derivatives","BTCF0:USTF0",1747823721580,1.28706499,106410.0,106400.0,0.1729714]
["bitfinex-derivatives","BTCF0:USTF0",1747823773637,0.1880393,106320.0,106310.0,1.08865528]
["bitfinex-derivatives","BTCF0:USTF0",1747823834152,0.8788236,106360.0,106350.0,0.30424205]
["bitfinex-derivatives","BTCF0:USTF0",1747823845376,0.87681504,106360.0,106350.0,0.8871163]
["bitfinex-derivatives","BTCF0:USTF0",1747823954864,0.35020479,106390.0,106380.0,1.61140692]
["bitfinex-derivatives","BTCF0:USTF0",1747824008212,0.86777188,106390.0,106380.0,0.4918526]
["bitfinex-derivatives","BTCF0:USTF0",1747824024726,1.32686877,106310.0,106300.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747824125886,0.19573269,106320.0,106310.0,0.85072536]
["bitfinex-derivatives","BTCF0:USTF0",1747824193740,0.35100103,106330.0,106320.0,1.29563849]
["bitfinex-derivatives","BTCF0:USTF0",1747824212347,0.05892133,106330.0,106320.0,2.17460618]
["bitfinex-derivatives","BTCF0:USTF0",1747824256082,0.15654244,106360.0,106350.0,1.6701558]
["bitfinex-derivatives","BTCF0:USTF0",1747824332845,0.34216035,106350.0,106340.0,1.14752077]
["bitfinex-derivatives","BTCF0:USTF0",1747824402316,0.09541392,106340.0,106330.0,1.42829539]
["bitfinex-derivatives","BTCF0:USTF0",1747824457539,0.18531857,106330.0,106320.0,1.13112767]
["bitfinex-derivatives","BTCF0:USTF0",1747824548116,0.25293554,106310.0,106300.0,1.35198259]
["bitfinex-derivatives","BTCF0:USTF0",1747824609176,0.6586738,106300.0,106290.0,0.21322792]
["bitfinex-derivatives","BTCF0:USTF0",1747824680738,0.7417456,106300.0,106290.0,1.10817902]
["bitfinex-derivatives","BTCF0:USTF0",1747824783637,0.72266812,106370.0,106360.0,0.06366703]
["bitfinex-derivatives","BTCF0:USTF0",1747824826968,1.05796273,106370.0,106360.0,0.09293181]
["bitfinex-derivatives","BTCF0:USTF0",1747824878310,0.54691826,106340.0,106330.0,0.45100035]
["bitfinex-derivatives","BTCF0:USTF0",1747824898112,0.1879899,106370.0,106360.0,1.02318133]
["bitfinex-derivatives","BTCF0:USTF0",1747824950759,0.60169272,106350.0,106340.0,0.48102864]
["bitfinex-derivatives","BTCF0:USTF0",1747825021928,0.2581506,106360.0,106350.0,1.34047732]
["bitfinex-derivatives","BTCF0:USTF0",1747825063854,0.39225524,106360.0,106350.0,1.01944348]
["bitfinex-derivatives","BTCF0:USTF0",1747825136726,0.63647012,106360.0,106350.0,0.42998717]
["bitfinex-derivatives","BTCF0:USTF0",1747825186963,0.23786641,106350.0,106340.0,1.06371313]
["bitfinex-derivatives","BTCF0:USTF0",1747825224491,0.09558452,106350.0,106340.0,1.49254291]
["bitfinex-derivatives","BTCF0:USTF0",1747825278137,0.0226114,106330.0,106320.0,0.85544994]
["bitfinex-derivatives","BTCF0:USTF0",1747825315881,0.07526566,106330.0,106320.0,1.49818719]
["bitfinex-derivatives","BTCF0:USTF0",1747825356828,0.03040818,106330.0,106320.0,1.56391929]
["bitfinex-derivatives","BTCF0:USTF0",1747825408960,0.47300981,106310.0,106300.0,0.14879793]
["bitfinex-derivatives","BTCF0:USTF0",1747825432178,0.4701474,106290.0,106280.0,0.73168007]
["bitfinex-derivatives","BTCF0:USTF0",1747825486440,0.00104,106380.0,106370.0,0.96649409]
["bitfinex-derivatives","BTCF0:USTF0",1747825526082,0.57331646,106380.0,106370.0,0.06845143]
["bitfinex-derivatives","BTCF0:USTF0",1747825574207,0.02838454,106370.0,106360.0,0.80351797]
["bitfinex-derivatives","BTCF0:USTF0",1747825594517,0.01341726,106370.0,106360.0,1.56141826]
["bitfinex-derivatives","BTCF0:USTF0",1747825694099,0.36059138,106350.0,106340.0,0.81012952]
["bitfinex-derivatives","BTCF0:USTF0",1747825703895,0.51585019,106380.0,106370.0,0.09741446]
["bitfinex-derivatives","BTCF0:USTF0",1747825750434,0.31833636,106400.0,106390.0,1.00193381]
["bitfinex-derivatives","BTCF0:USTF0",1747825829201,0.98274747,106400.0,106390.0,0.07499356]
["bitfinex-derivatives","BTCF0:USTF0",1747825867314,0.05121147,106420.0,106410.0,1.0899038]
["bitfinex-derivatives","BTCF0:USTF0",1747825876315,0.03264,106420.0,106410.0,1.28769228]
["bitfinex-derivatives","BTCF0:USTF0",1747825958087,0.41881861,106420.0,106410.0,0.84227578]
["bitfinex-derivatives","BTCF0:USTF0",1747825974894,0.02996919,106420.0,106410.0,0.96494267]
["bitfinex-derivatives","BTCF0:USTF0",1747826007817,0.0728751,106440.0,106430.0,0.93147279]
["bitfinex-derivatives","BTCF0:USTF0",1747826053836,0.45568922,106490.0,106480.0,0.30794133]
["bitfinex-derivatives","BTCF0:USTF0",1747826085556,0.0320773,106480.0,106470.0,1.23635514]
["bitfinex-derivatives","BTCF0:USTF0",1747826114375,0.05645324,106500.0,106490.0,1.0958861]
["bitfinex-derivatives","BTCF0:USTF0",1747826170419,0.05930945,106480.0,106470.0,0.85114418]
["bitfinex-derivatives","BTCF0:USTF0",1747826215454,0.06052307,106560.0,106550.0,1.13569019]
["bitfinex-derivatives","BTCF0:USTF0",1747826236671,0.06140718,106580.0,106570.0,0.64820872]
["bitfinex-derivatives","BTCF0:USTF0",1747826288209,0.01036339,106570.0,106560.0,1.30928603]
["bitfinex-derivatives","BTCF0:USTF0",1747826325240,4e-05,106600.0,106590.0,0.7759483]
["bitfinex-derivatives","BTCF0:USTF0",1747826373384,0.06169059,106660.0,106650.0,1.34190844]
["bitfinex-derivatives","BTCF0:USTF0",1747826400802,0.03107347,106690.0,106680.0,1.14370267]
["bitfinex-derivatives","BTCF0:USTF0",1747826430917,0.4009,106670.0,106660.0,0.68681969]
["bitfinex-derivatives","BTCF0:USTF0",1747826489155,0.46343904,106660.0,106650.0,0.03838754]
["bitfinex-derivatives","BTCF0:USTF0",1747826526573,0.1031586,106650.0,106640.0,0.89922533]
["bitfinex-derivatives","BTCF0:USTF0",1747826564612,1.53717727,106710.0,106690.0,0.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1747826584631,0.39393304,106660.0,106650.0,0.80814994]
["bitfinex-derivatives","BTCF0:USTF0",1747826624941,0.10561109,106670.0,106660.0,0.83427196]
["bitfinex-derivatives","BTCF0:USTF0",1747826678984,0.43471302,106670.0,106660.0,1.31376066]
["bitfinex-derivatives","BTCF0:USTF0",1747826710722,0.07552825,106600.0,106590.0,0.68638033]
["bitfinex-derivatives","BTCF0:USTF0",1747826769063,0.04320224,106610.0,106600.0,0.44649016]
["bitfinex-derivatives","BTCF0:USTF0",1747826849914,4e-05,106650.0,106640.0,1.14892801]
["bitfinex-derivatives","BTCF0:USTF0",1747826889572,0.65743063,106680.0,106670.0,0.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1747826928991,1.31780358,106680.0,106670.0,0.69533306]
["bitfinex-derivatives","BTCF0:USTF0",1747827038871,0.60797434,106660.0,106650.0,0.00454707]
["bitfinex-derivatives","BTCF0:USTF0",1747827083095,0.00014065,106660.0,106650.0,0.67474485]
["bitfinex-derivatives","BTCF0:USTF0",1747827104205,0.1205,106650.0,106640.0,1.28065203]
["bitfinex-derivatives","BTCF0:USTF0",1747827229506,0.1219,106620.0,106610.0,1.46427755]
["bitfinex-derivatives","BTCF0:USTF0",1747827301956,0.11055768,106630.0,106620.0,0.89886235]
["bitfinex-derivatives","BTCF0:USTF0",1747827319691,0.1179,106620.0,106610.0,1.00502463]
["bitfinex-derivatives","BTCF0:USTF0",1747827379324,0.47549829,106580.0,106570.0,0.18591705]
["bitfinex-derivatives","BTCF0:USTF0",1747827491405,0.0793,106540.0,106530.0,0.94717018]
["bitfinex-derivatives","BTCF0:USTF0",1747827536737,0.11469244,106560.0,106550.0,1.44404783]
["bitfinex-derivatives","BTCF0:USTF0",1747827630404,0.47749244,106560.0,106550.0,0.45494832]
["bitfinex-derivatives","BTCF0:USTF0",1747827747196,0.07004,106610.0,106600.0,1.83683085]
["bitfinex-derivatives","BTCF0:USTF0",1747827808566,0.76194711,106650.0,106640.0,0.03860768]
["bitfinex-derivatives","BTCF0:USTF0",1747827895322,0.11070645,106610.0,106600.0,0.89335554]
["bitfinex-derivatives","BTCF0:USTF0",1747827976176,0.82218982,106560.0,106550.0,0.34160614]
["bitfinex-derivatives","BTCF0:USTF0",1747828021406,0.21792475,106500.0,106490.0,0.67033401]
["bitfinex-derivatives","BTCF0:USTF0",1747828074961,1.73591654,106490.0,106480.0,0.05798728]
["bitfinex-derivatives","BTCF0:USTF0",1747828124180,1.87489217,106490.0,106480.0,0.07279628]
["bitfinex-derivatives","BTCF0:USTF0",1747828169123,0.2742387,106480.0,106470.0,1.22461667]
["bitfinex-derivatives","BTCF0:USTF0",1747828248874,0.54213495,106540.0,106530.0,0.3957021]
["bitfinex-derivatives","BTCF0:USTF0",1747828318516,1.28711102,106540.0,106530.0,0.24626165]
["bitfinex-derivatives","BTCF0:USTF0",1747828439304,1.64344013,106540.0,106530.0,0.28191595]
["bitfinex-derivatives","BTCF0:USTF0",1747828460217,0.83045089,106540.0,106530.0,0.06377442]
["bitfinex-derivatives","BTCF0:USTF0",1747828584104,1.3558491,106540.0,106530.0,0.04773086]
["bitfinex-derivatives","BTCF0:USTF0",1747828706311,0.03324,106550.0,106540.0,1.91750701]
["bitfinex-derivatives","BTCF0:USTF0",1747828802474,0.70989612,106560.0,106550.0,0.08009389]
["bitfinex-derivatives","BTCF0:USTF0",1747828884032,0.03468065,106540.0,106530.0,1.89497848]
["bitfinex-derivatives","BTCF0:USTF0",1747828947605,1.10110892,106530.0,106520.0,0.0570404]
["bitfinex-derivatives","BTCF0:USTF0",1747829011646,0.28112765,106540.0,106530.0,0.88174017]
["bitfinex-derivatives","BTCF0:USTF0",1747829084491,1.29273914,106490.0,106480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747829152265,0.28786851,106490.0,106480.0,1.21336067]
["bitfinex-derivatives","BTCF0:USTF0",1747829206505,1.12320244,106460.0,106450.0,0.87138306]
["bitfinex-derivatives","BTCF0:USTF0",1747829266149,0.00308479,106460.0,106450.0,1.88152696]
["bitfinex-derivatives","BTCF0:USTF0",1747829327998,0.29053797,106450.0,106440.0,0.3014886]
["bitfinex-derivatives","BTCF0:USTF0",1747829353627,0.65133797,106450.0,106440.0,0.26864074]
["bitfinex-derivatives","BTCF0:USTF0",1747829392651,1.05598239,106420.0,106410.0,0.37789232]
["bitfinex-derivatives","BTCF0:USTF0",1747829526560,1.9530814,106470.0,106460.0,0.2893436]
["bitfinex-derivatives","BTCF0:USTF0",1747829541360,0.00204,106470.0,106460.0,1.7336034]
["bitfinex-derivatives","BTCF0:USTF0",1747829604812,0.55476037,106500.0,106490.0,0.3483499]
["bitfinex-derivatives","BTCF0:USTF0",1747829736720,0.03378089,106540.0,106530.0,1.7087718]
["bitfinex-derivatives","BTCF0:USTF0",1747829759323,0.09824,106570.0,106560.0,1.37030795]
["bitfinex-derivatives","BTCF0:USTF0",1747829805163,0.28864369,106620.0,106610.0,0.90301584]
["bitfinex-derivatives","BTCF0:USTF0",1747829905231,0.06304,106690.0,106680.0,1.27338869]
["bitfinex-derivatives","BTCF0:USTF0",1747829923949,0.2502921,106710.0,106700.0,1.43812997]
["bitfinex-derivatives","BTCF0:USTF0",1747829960394,0.00518733,106680.0,106670.0,1.58903932]
["bitfinex-derivatives","BTCF0:USTF0",1747830034450,0.2869921,106710.0,106700.0,0.19494725]
["bitfinex-derivatives","BTCF0:USTF0",1747830091291,0.2521743,106720.0,106710.0,0.94672817]
["bitfinex-derivatives","BTCF0:USTF0",1747830184070,0.2514523,106710.0,106700.0,1.6606614]
["bitfinex-derivatives","BTCF0:USTF0",1747830254724,0.03064,106720.0,106710.0,1.03439847]
["bitfinex-derivatives","BTCF0:USTF0",1747830330507,0.28432097,106760.0,106750.0,0.64155152]
["bitfinex-derivatives","BTCF0:USTF0",1747830407574,0.25723054,106750.0,106740.0,0.98301852]
["bitfinex-derivatives","BTCF0:USTF0",1747830449195,0.3787315,106860.0,106850.0,1.24109536]
["bitfinex-derivatives","BTCF0:USTF0",1747830496223,0.4326914,106860.0,106850.0,0.53526382]
["bitfinex-derivatives","BTCF0:USTF0",1747830565571,0.52701237,106870.0,106860.0,0.4444827]
["bitfinex-derivatives","BTCF0:USTF0",1747830610098,1.88945274,106800.0,106790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747830676547,0.4349419,106740.0,106730.0,0.91177883]
["bitfinex-derivatives","BTCF0:USTF0",1747830732793,0.79663815,106740.0,106730.0,0.12180501]
["bitfinex-derivatives","BTCF0:USTF0",1747830787239,0.76406232,106680.0,106670.0,0.03401485]
["bitfinex-derivatives","BTCF0:USTF0",1747830853084,1.29056519,106680.0,106670.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1747830900828,1.64110954,106650.0,106640.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1747830945956,0.25174808,106650.0,106640.0,1.25924488]
["bitfinex-derivatives","BTCF0:USTF0",1747830990088,0.48756305,106690.0,106680.0,0.83167526]
["bitfinex-derivatives","BTCF0:USTF0",1747831088755,0.85956096,106670.0,106660.0,0.09375146]
["bitfinex-derivatives","BTCF0:USTF0",1747831115084,0.86166664,106660.0,106650.0,0.36677268]
["bitfinex-derivatives","BTCF0:USTF0",1747831234773,0.69890065,106630.0,106620.0,0.29883879]
["bitfinex-derivatives","BTCF0:USTF0",1747831300037,0.09915452,106620.0,106610.0,1.26398775]
["bitfinex-derivatives","BTCF0:USTF0",1747831322644,0.06935452,106620.0,106610.0,1.3368202]
["bitfinex-derivatives","BTCF0:USTF0",1747831442648,0.49322699,106600.0,106590.0,0.15530154]
["bitfinex-derivatives","BTCF0:USTF0",1747831461884,0.03662379,106600.0,106590.0,1.3899431]
["bitfinex-derivatives","BTCF0:USTF0",1747831512015,0.89798026,106620.0,106610.0,0.18621454]
["bitfinex-derivatives","BTCF0:USTF0",1747831564254,0.28606679,106610.0,106600.0,1.21184003]
["bitfinex-derivatives","BTCF0:USTF0",1747831641514,0.71602248,106540.0,106530.0,0.01663196]
["bitfinex-derivatives","BTCF0:USTF0",1747831705954,0.52368997,106530.0,106520.0,0.10003419]
["bitfinex-derivatives","BTCF0:USTF0",1747831750214,0.06758807,106530.0,106520.0,1.81589135]
["bitfinex-derivatives","BTCF0:USTF0",1747831857984,0.10279767,106620.0,106610.0,0.95622452]
["bitfinex-derivatives","BTCF0:USTF0",1747831914140,0.18889885,106540.0,106530.0,1.26924274]
["bitfinex-derivatives","BTCF0:USTF0",1747831985511,1.4662573,106490.0,106480.0,0.03264109]
["bitfinex-derivatives","BTCF0:USTF0",1747832043170,0.28719579,106480.0,106470.0,1.04303278]
["bitfinex-derivatives","BTCF0:USTF0",1747832111527,0.69101369,106490.0,106480.0,0.5981314]
["bitfinex-derivatives","BTCF0:USTF0",1747832206797,1.63178894,106510.0,106500.0,0.07593444]
["bitfinex-derivatives","BTCF0:USTF0",1747832286155,0.2530017,106510.0,106500.0,1.09801047]
["bitfinex-derivatives","BTCF0:USTF0",1747832345306,0.2829783,106530.0,106520.0,1.50359114]
["bitfinex-derivatives","BTCF0:USTF0",1747832444804,0.00213394,106630.0,106620.0,1.704038]
["bitfinex-derivatives","BTCF0:USTF0",1747832485438,0.6008654,106610.0,106600.0,0.15646457]
["bitfinex-derivatives","BTCF0:USTF0",1747832546081,0.72054585,106570.0,106560.0,0.30170639]
["bitfinex-derivatives","BTCF0:USTF0",1747832589210,0.72072605,106570.0,106560.0,0.27373738]
["bitfinex-derivatives","BTCF0:USTF0",1747832624142,0.25324675,106570.0,106560.0,0.78604266]
["bitfinex-derivatives","BTCF0:USTF0",1747832689706,0.72648199,106530.0,106520.0,0.09496349]
["bitfinex-derivatives","BTCF0:USTF0",1747832731638,1.7327806,106500.0,106490.0,0.09320001]
["bitfinex-derivatives","BTCF0:USTF0",1747832796000,0.92608271,106460.0,106450.0,0.02481542]
["bitfinex-derivatives","BTCF0:USTF0",1747832859258,0.74810391,106420.0,106410.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1747832901894,0.70254595,106410.0,106400.0,0.18179063]
["bitfinex-derivatives","BTCF0:USTF0",1747832913501,0.25537308,106420.0,106410.0,1.49981894]
["bitfinex-derivatives","BTCF0:USTF0",1747833046613,1.18760534,106420.0,106410.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747833122679,0.71738764,106410.0,106400.0,0.24618553]
["bitfinex-derivatives","BTCF0:USTF0",1747833159201,1.56122564,106410.0,106400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747833267493,0.28418673,106370.0,106360.0,1.58095854]
["bitfinex-derivatives","BTCF0:USTF0",1747833280200,0.7978783,106410.0,106400.0,0.27723567]
["bitfinex-derivatives","BTCF0:USTF0",1747833335639,0.77195014,106430.0,106420.0,0.61178707]
["bitfinex-derivatives","BTCF0:USTF0",1747833445542,1.11981243,106400.0,106390.0,0.00704644]
["bitfinex-derivatives","BTCF0:USTF0",1747833493971,1.87390315,106370.0,106360.0,0.32535457]
["bitfinex-derivatives","BTCF0:USTF0",1747833516901,0.03894808,106370.0,106360.0,1.21949928]
["bitfinex-derivatives","BTCF0:USTF0",1747833598388,0.04565452,106370.0,106360.0,1.53335845]
["bitfinex-derivatives","BTCF0:USTF0",1747833674159,0.58424089,106380.0,106370.0,0.69846874]
["bitfinex-derivatives","BTCF0:USTF0",1747833731618,0.03344,106430.0,106420.0,1.93622225]
["bitfinex-derivatives","BTCF0:USTF0",1747833811297,0.06848089,106460.0,106450.0,1.4184228]
["bitfinex-derivatives","BTCF0:USTF0",1747833866433,0.97940944,106380.0,106370.0,0.64810389]
["bitfinex-derivatives","BTCF0:USTF0",1747833915259,0.00014089,106420.0,106410.0,2.00022502]
["bitfinex-derivatives","BTCF0:USTF0",1747833986828,0.0395,106440.0,106430.0,1.62872819]
["bitfinex-derivatives","BTCF0:USTF0",1747834044674,0.03052611,106470.0,106460.0,0.1877913]
["bitfinex-derivatives","BTCF0:USTF0",1747834135159,0.00879452,106440.0,106430.0,1.49584783]
["bitfinex-derivatives","BTCF0:USTF0",1747834200323,0.40956238,106460.0,106450.0,0.58302488]
["bitfinex-derivatives","BTCF0:USTF0",1747834230035,0.5832555,106480.0,106470.0,0.81780077]
["bitfinex-derivatives","BTCF0:USTF0",1747834270173,0.7957872,106520.0,106510.0,1.12253649]
["bitfinex-derivatives","BTCF0:USTF0",1747834292011,0.33751315,106690.0,106680.0,1.28671146]
["bitfinex-derivatives","BTCF0:USTF0",1747834323730,1.0912896,106640.0,106630.0,0.40126974]
["bitfinex-derivatives","BTCF0:USTF0",1747834347658,1.2085217,106670.0,106660.0,0.32758019]
["bitfinex-derivatives","BTCF0:USTF0",1747834373175,1.85777367,106640.0,106630.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1747834409379,0.99251404,106640.0,106630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747834423099,0.33973796,106610.0,106600.0,1.12093141]
["bitfinex-derivatives","BTCF0:USTF0",1747834454915,1.12228257,106610.0,106600.0,0.43206685]
["bitfinex-derivatives","BTCF0:USTF0",1747834494436,2.72763824,106550.0,106540.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1747834516660,0.77639019,106540.0,106530.0,1.05118157]
["bitfinex-derivatives","BTCF0:USTF0",1747834523951,2.56736328,106540.0,106530.0,0.10939489]
["bitfinex-derivatives","BTCF0:USTF0",1747834571780,0.99415307,106690.0,106680.0,0.3420031]
["bitfinex-derivatives","BTCF0:USTF0",1747834594308,0.15223584,106730.0,106720.0,1.20790088]
["bitfinex-derivatives","BTCF0:USTF0",1747834601510,0.23261644,106680.0,106670.0,1.62621755]
["bitfinex-derivatives","BTCF0:USTF0",1747834644943,2.14782785,106730.0,106710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747834678561,0.34266845,106760.0,106750.0,1.44499865]
["bitfinex-derivatives","BTCF0:USTF0",1747834696382,0.339355,106730.0,106720.0,1.53111142]
["bitfinex-derivatives","BTCF0:USTF0",1747834716891,0.43939693,106790.0,106780.0,1.16738539]
["bitfinex-derivatives","BTCF0:USTF0",1747834757225,1.08485483,106730.0,106720.0,0.20296852]
["bitfinex-derivatives","BTCF0:USTF0",1747834785442,0.32502564,106750.0,106740.0,1.59717395]
["bitfinex-derivatives","BTCF0:USTF0",1747834820082,0.06498733,106760.0,106750.0,2.03535595]
["bitfinex-derivatives","BTCF0:USTF0",1747834873404,0.2468061,106700.0,106690.0,1.13037017]
["bitfinex-derivatives","BTCF0:USTF0",1747834903624,0.92524728,106800.0,106790.0,1.08343734]
["bitfinex-derivatives","BTCF0:USTF0",1747834943249,0.68690757,106940.0,106930.0,0.59977835]
["bitfinex-derivatives","BTCF0:USTF0",1747834962452,0.8221615,106980.0,106970.0,1.06779229]
["bitfinex-derivatives","BTCF0:USTF0",1747834993889,4e-05,106950.0,106940.0,1.30342746]
["bitfinex-derivatives","BTCF0:USTF0",1747835028709,0.00215873,106980.0,106970.0,2.12992566]
["bitfinex-derivatives","BTCF0:USTF0",1747835058549,0.21215411,107160.0,107150.0,0.96197291]
["bitfinex-derivatives","BTCF0:USTF0",1747835081562,0.31617404,107180.0,107170.0,1.23688985]
["bitfinex-derivatives","BTCF0:USTF0",1747835117691,1.0257925,107160.0,107130.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1747835144607,0.00014022,107150.0,107140.0,1.59347504]
["bitfinex-derivatives","BTCF0:USTF0",1747835182729,0.21113189,107230.0,107220.0,1.37331623]
["bitfinex-derivatives","BTCF0:USTF0",1747835207949,2.98024155,107290.0,107280.0,0.00169332]
["bitfinex-derivatives","BTCF0:USTF0",1747835230872,0.20715071,107280.0,107270.0,0.77528946]
["bitfinex-derivatives","BTCF0:USTF0",1747835270900,2.69157746,107220.0,107210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1747835300121,0.88049132,107250.0,107240.0,0.286423]
["bitfinex-derivatives","BTCF0:USTF0",1747835343944,0.1864645,107220.0,107210.0,0.56464953]
["bitfinex-derivatives","BTCF0:USTF0",1747835369648,0.4419139,107260.0,107250.0,0.53525313]
["bitfinex-derivatives","BTCF0:USTF0",1747835408381,0.18858892,107240.0,107230.0,1.38335144]
["bitfinex-derivatives","BTCF0:USTF0",1747835461033,1.9536663,107250.0,107240.0,0.06214022]
["bitfinex-derivatives","BTCF0:USTF0",1747835483949,0.1870965,107420.0,107410.0,0.3861138]
["bitfinex-derivatives","BTCF0:USTF0",1747835505964,1.66900082,107450.0,107440.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1747835513666,0.29838072,107450.0,107440.0,1.43242924]
["bitfinex-derivatives","BTCF0:USTF0",1747835573206,1.91117882,107440.0,107430.0,0.21214022]
["bitfinex-derivatives","BTCF0:USTF0",1747835586430,0.1860628,107440.0,107430.0,0.2790986]
["bitfinex-derivatives","BTCF0:USTF0",1747835646861,1.78207967,107400.0,107390.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1747835685906,0.43874952,107360.0,107350.0,0.37286298]
["bitfinex-derivatives","BTCF0:USTF0",1747835703417,1.28519057,107360.0,107350.0,0.84626298]
["bitfinex-derivatives","BTCF0:USTF0",1747835736349,0.7895886,107390.0,107380.0,0.57128877]
["bitfinex-derivatives","BTCF0:USTF0",1747835812205,0.4281944,107560.0,107550.0,1.53181313]
["bitfinex-derivatives","BTCF0:USTF0",1747835821605,0.5157853,107600.0,107590.0,1.79337227]
["bitfinex-derivatives","BTCF0:USTF0",1747835850633,0.78205916,107650.0,107640.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747835888154,2.52774983,107460.0,107450.0,0.2317718]
["bitfinex-derivatives","BTCF0:USTF0",1747835911364,1.89439638,107520.0,107510.0,0.17603369]
["bitfinex-derivatives","BTCF0:USTF0",1747835937374,2.30144212,107450.0,107440.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1747835978299,1.26940373,107310.0,107300.0,0.46512709]
["bitfinex-derivatives","BTCF0:USTF0",1747835992310,0.75532378,107260.0,107250.0,0.32282815]
["bitfinex-derivatives","BTCF0:USTF0",1747836026635,2.19924216,107260.0,107250.0,0.14750875]
["bitfinex-derivatives","BTCF0:USTF0",1747836046750,0.17968285,107240.0,107230.0,1.63326592]
["bitfinex-derivatives","BTCF0:USTF0",1747836067956,0.47514715,107180.0,107170.0,0.55680302]
["bitfinex-derivatives","BTCF0:USTF0",1747836097691,1.29779166,107220.0,107210.0,0.12308716]
["bitfinex-derivatives","BTCF0:USTF0",1747836115611,1.61451462,107210.0,107200.0,0.03144483]
["bitfinex-derivatives","BTCF0:USTF0",1747836134706,0.51453885,107250.0,107240.0,0.66685294]
["bitfinex-derivatives","BTCF0:USTF0",1747836165228,1.94619078,107320.0,107310.0,0.03013956]
["bitfinex-derivatives","BTCF0:USTF0",1747836185239,0.1861831,107370.0,107340.0,0.10813956]
["bitfinex-derivatives","BTCF0:USTF0",1747836207558,1.05574,107260.0,107250.0,0.81592209]
["bitfinex-derivatives","BTCF0:USTF0",1747836242972,0.00017956,107260.0,107250.0,2.25326864]
["bitfinex-derivatives","BTCF0:USTF0",1747836265488,0.00117956,107350.0,107340.0,1.71831474]
["bitfinex-derivatives","BTCF0:USTF0",1747836303505,0.96894274,107410.0,107400.0,0.78539313]
["bitfinex-derivatives","BTCF0:USTF0",1747836326922,0.551041,107360.0,107350.0,0.9049615]
["bitfinex-derivatives","BTCF0:USTF0",1747836350829,0.54719786,107350.0,107340.0,1.33634472]
["bitfinex-derivatives","BTCF0:USTF0",1747836389859,2.0153824,107440.0,107430.0,0.45867943]
["bitfinex-derivatives","BTCF0:USTF0",1747836415662,0.94222059,107510.0,107500.0,0.15454268]
["bitfinex-derivatives","BTCF0:USTF0",1747836424179,2.0250849,107510.0,107500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747836466193,2.81966955,107500.0,107490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747836512932,1.9176491,107390.0,107380.0,0.3262001]
["bitfinex-derivatives","BTCF0:USTF0",1747836530343,3.030129,107390.0,107380.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1747836597596,0.00013956,107390.0,107380.0,1.42495202]
["bitfinex-derivatives","BTCF0:USTF0",1747836604293,0.00204009,107450.0,107440.0,2.0455972]
["bitfinex-derivatives","BTCF0:USTF0",1747836629808,0.19143266,107330.0,107320.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747836655422,1.57278174,107360.0,107350.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1747836698572,0.18943446,107330.0,107320.0,0.8251639]
["bitfinex-derivatives","BTCF0:USTF0",1747836727282,0.6729429,107360.0,107350.0,0.04864697]
["bitfinex-derivatives","BTCF0:USTF0",1747836765512,2.1005201,107350.0,107340.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1747836810571,1.49373399,107390.0,107380.0,0.36117291]
["bitfinex-derivatives","BTCF0:USTF0",1747836838891,1.7871615,107430.0,107420.0,0.5134988]
["bitfinex-derivatives","BTCF0:USTF0",1747836881826,2.7432603,107500.0,107490.0,0.20944639]
["bitfinex-derivatives","BTCF0:USTF0",1747836920135,0.98921623,107400.0,107390.0,0.33086992]
["bitfinex-derivatives","BTCF0:USTF0",1747836955494,0.0269,107370.0,107360.0,2.02193411]
["bitfinex-derivatives","BTCF0:USTF0",1747836996726,0.02953553,107630.0,107620.0,0.3057529]
["bitfinex-derivatives","BTCF0:USTF0",1747837020650,0.1859257,107520.0,107510.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1747837068377,0.9685895,107460.0,107450.0,0.47432279]
["bitfinex-derivatives","BTCF0:USTF0",1747837091993,0.5044,107550.0,107540.0,0.1858911]
["bitfinex-derivatives","BTCF0:USTF0",1747837121123,0.50799616,107560.0,107550.0,1.14870379]
["bitfinex-derivatives","BTCF0:USTF0",1747837150135,0.00013956,107590.0,107580.0,1.28711145]
["bitfinex-derivatives","BTCF0:USTF0",1747837196467,1.3233803,107690.0,107680.0,0.15156387]
["bitfinex-derivatives","BTCF0:USTF0",1747837222382,0.00404,107740.0,107730.0,1.73876104]
["bitfinex-derivatives","BTCF0:USTF0",1747837257995,1.7393005,107720.0,107710.0,0.05534703]
["bitfinex-derivatives","BTCF0:USTF0",1747837288722,2.09108136,107710.0,107700.0,0.12062826]
["bitfinex-derivatives","BTCF0:USTF0",1747837331349,1.27486645,107680.0,107670.0,0.54461137]
["bitfinex-derivatives","BTCF0:USTF0",1747837357669,0.00786003,107580.0,107570.0,0.49217878]
["bitfinex-derivatives","BTCF0:USTF0",1747837383685,0.01304,107660.0,107650.0,0.8663531]
["bitfinex-derivatives","BTCF0:USTF0",1747837431812,0.12844,107680.0,107670.0,1.07532801]
["bitfinex-derivatives","BTCF0:USTF0",1747837461333,0.02072006,107650.0,107640.0,2.03478026]
["bitfinex-derivatives","BTCF0:USTF0",1747837508750,2.05638236,107610.0,107600.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1747837511141,1.80328258,107600.0,107590.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1747837581696,0.00786003,107350.0,107340.0,0.852054]
["bitfinex-derivatives","BTCF0:USTF0",1747837590306,1.00454,107340.0,107330.0,0.6227095]
["bitfinex-derivatives","BTCF0:USTF0",1747837614811,1.3258109,107370.0,107360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747837683985,1.4094816,107410.0,107400.0,0.4314309]
["bitfinex-derivatives","BTCF0:USTF0",1747837696195,0.8918962,107390.0,107380.0,0.2061655]
["bitfinex-derivatives","BTCF0:USTF0",1747837739213,0.9722801,107330.0,107320.0,0.18010833]
["bitfinex-derivatives","BTCF0:USTF0",1747837795968,0.8860974,107350.0,107340.0,1.02268067]
["bitfinex-derivatives","BTCF0:USTF0",1747837849810,0.47088536,107460.0,107450.0,0.73792651]
["bitfinex-derivatives","BTCF0:USTF0",1747837859705,0.3971667,107460.0,107450.0,0.78831738]
["bitfinex-derivatives","BTCF0:USTF0",1747837904837,1.6024893,107320.0,107310.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1747837924150,2.65679897,107310.0,107300.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1747837946764,0.47697291,107300.0,107290.0,0.91208681]
["bitfinex-derivatives","BTCF0:USTF0",1747837986796,0.00217956,107240.0,107230.0,1.92368901]
["bitfinex-derivatives","BTCF0:USTF0",1747838014126,0.1864261,107230.0,107220.0,0.0168744]
["bitfinex-derivatives","BTCF0:USTF0",1747838045736,0.36104975,107080.0,107060.0,0.46715101]
["bitfinex-derivatives","BTCF0:USTF0",1747838070139,1.23941976,107130.0,107120.0,0.15399557]
["bitfinex-derivatives","BTCF0:USTF0",1747838092757,0.00013956,107060.0,107050.0,1.29182144]
["bitfinex-derivatives","BTCF0:USTF0",1747838126293,0.579,107190.0,107180.0,0.49244983]
["bitfinex-derivatives","BTCF0:USTF0",1747838156999,1.26675651,107220.0,107210.0,0.16698999]
["bitfinex-derivatives","BTCF0:USTF0",1747838179216,0.547301,107210.0,107200.0,0.68312329]
["bitfinex-derivatives","BTCF0:USTF0",1747838220757,0.3133,107300.0,107290.0,0.73263671]
["bitfinex-derivatives","BTCF0:USTF0",1747838247658,0.1863566,107270.0,107260.0,0.5023965]
["bitfinex-derivatives","BTCF0:USTF0",1747838288791,1.97641141,107270.0,107260.0,0.00074582]
["bitfinex-derivatives","BTCF0:USTF0",1747838316705,0.00017956,107330.0,107320.0,1.78009562]
["bitfinex-derivatives","BTCF0:USTF0",1747838346738,0.0715,107390.0,107380.0,1.71585112]
["bitfinex-derivatives","BTCF0:USTF0",1747838391369,0.13874,107460.0,107450.0,1.05235319]
["bitfinex-derivatives","BTCF0:USTF0",1747838422699,0.8444982,107500.0,107490.0,0.29498166]
["bitfinex-derivatives","BTCF0:USTF0",1747838446201,2.2878627,107560.0,107550.0,0.00013956]
["bitfinex-derivatives","BTCF0:USTF0",1747838492147,0.61333554,107540.0,107530.0,0.3265239]
["bitfinex-derivatives","BTCF0:USTF0",1747838526181,0.1833,107610.0,107600.0,1.52698179]
["bitfinex-derivatives","BTCF0:USTF0",1747838535683,1.1421564,107640.0,107630.0,0.50867215]
["bitfinex-derivatives","BTCF0:USTF0",1747838592107,0.67554234,107710.0,107700.0,0.31473545]
["bitfinex-derivatives","BTCF0:USTF0",1747838622044,0.12384,107740.0,107730.0,1.39353035]
["bitfinex-derivatives","BTCF0:USTF0",1747838630845,2.15240172,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747838688797,1.72037476,107770.0,107760.0,0.00626543]
["bitfinex-derivatives","BTCF0:USTF0",1747838698514,0.01641178,107750.0,107740.0,1.34810019]
["bitfinex-derivatives","BTCF0:USTF0",1747838730439,0.71848192,107790.0,107780.0,0.02513073]
["bitfinex-derivatives","BTCF0:USTF0",1747838754173,1.59725448,107730.0,107720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747838809104,0.60729204,107710.0,107700.0,0.41014797]
["bitfinex-derivatives","BTCF0:USTF0",1747838839148,0.21454,107800.0,107790.0,0.92513108]
["bitfinex-derivatives","BTCF0:USTF0",1747838886772,0.2876657,107820.0,107810.0,0.185425]
["bitfinex-derivatives","BTCF0:USTF0",1747838915978,0.1734,107850.0,107840.0,0.79163119]
["bitfinex-derivatives","BTCF0:USTF0",1747838940497,0.00204,107930.0,107920.0,0.38800276]
["bitfinex-derivatives","BTCF0:USTF0",1747838978020,0.1098,108020.0,108010.0,1.2158882]
["bitfinex-derivatives","BTCF0:USTF0",1747838998634,0.81882863,108070.0,108060.0,0.56910668]
["bitfinex-derivatives","BTCF0:USTF0",1747839017641,1.40914086,108090.0,108080.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747839041363,0.98197204,108140.0,108130.0,1.5740622]
["bitfinex-derivatives","BTCF0:USTF0",1747839071581,1.37379553,108370.0,108360.0,0.51391192]
["bitfinex-derivatives","BTCF0:USTF0",1747839100589,4e-05,108320.0,108310.0,0.82377188]
["bitfinex-derivatives","BTCF0:USTF0",1747839120210,0.01792228,108350.0,108340.0,0.184529]
["bitfinex-derivatives","BTCF0:USTF0",1747839139717,1.3800528,108420.0,108410.0,0.15137064]
["bitfinex-derivatives","BTCF0:USTF0",1747839168228,0.64184,108410.0,108400.0,0.15411192]
["bitfinex-derivatives","BTCF0:USTF0",1747839186352,0.24729853,108500.0,108490.0,0.31870908]
["bitfinex-derivatives","BTCF0:USTF0",1747839207763,2.49385796,108470.0,108460.0,0.01117851]
["bitfinex-derivatives","BTCF0:USTF0",1747839238489,2.26348,108460.0,108450.0,0.5128421]
["bitfinex-derivatives","BTCF0:USTF0",1747839259799,2.76541995,108450.0,108440.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1747839270097,1.34330196,108480.0,108470.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1747839325147,0.0080401,108540.0,108530.0,1.16479454]
["bitfinex-derivatives","BTCF0:USTF0",1747839350581,3e-08,108690.0,108680.0,0.1839385]
["bitfinex-derivatives","BTCF0:USTF0",1747839356776,0.089,108730.0,108720.0,0.72500906]
["bitfinex-derivatives","BTCF0:USTF0",1747839402704,1.03605601,108800.0,108790.0,0.0550328]
["bitfinex-derivatives","BTCF0:USTF0",1747839410410,0.18439999,108820.0,108810.0,0.1837187]
["bitfinex-derivatives","BTCF0:USTF0",1747839429327,0.00217826,108750.0,108740.0,1.12431393]
["bitfinex-derivatives","BTCF0:USTF0",1747839475568,0.20414,108940.0,108930.0,1.03342274]
["bitfinex-derivatives","BTCF0:USTF0",1747839483570,0.1899,108960.0,108950.0,0.90382261]
["bitfinex-derivatives","BTCF0:USTF0",1747839520583,1.52731826,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747839542002,1.96047876,108880.0,108870.0,0.00992217]
["bitfinex-derivatives","BTCF0:USTF0",1747839548206,0.5969943,108860.0,108850.0,0.65817337]
["bitfinex-derivatives","BTCF0:USTF0",1747839572619,0.00517826,108950.0,108940.0,0.5350995]
["bitfinex-derivatives","BTCF0:USTF0",1747839606946,1.79039106,108950.0,108930.0,0.00091798]
["bitfinex-derivatives","BTCF0:USTF0",1747839624464,1.5844019,108820.0,108810.0,0.24227]
["bitfinex-derivatives","BTCF0:USTF0",1747839645282,1.87617996,108830.0,108820.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1747839672794,0.00113761,108520.0,108510.0,0.54257366]
["bitfinex-derivatives","BTCF0:USTF0",1747839691303,0.00104,108740.0,108730.0,1.23627765]
["bitfinex-derivatives","BTCF0:USTF0",1747839709122,0.0459028,108880.0,108860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747839746749,0.41332,108930.0,108920.0,0.7598797]
["bitfinex-derivatives","BTCF0:USTF0",1747839764859,0.54078,108960.0,108940.0,0.81778057]
["bitfinex-derivatives","BTCF0:USTF0",1747839802388,0.25458033,108970.0,108960.0,1.49641922]
["bitfinex-derivatives","BTCF0:USTF0",1747839823383,0.68658,109040.0,109030.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747839842300,1.24355005,109180.0,109170.0,0.15291596]
["bitfinex-derivatives","BTCF0:USTF0",1747839870513,2.09576083,109060.0,109050.0,0.02839831]
["bitfinex-derivatives","BTCF0:USTF0",1747839889933,0.00013761,109030.0,109010.0,1.07266474]
["bitfinex-derivatives","BTCF0:USTF0",1747839918541,2.276029,109220.0,109210.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1747839937756,1.98000973,109300.0,109290.0,0.42622227]
["bitfinex-derivatives","BTCF0:USTF0",1747839956661,2.14296761,109420.0,109410.0,0.05099781]
["bitfinex-derivatives","BTCF0:USTF0",1747839979378,0.41145761,109440.0,109410.0,1.18318156]
["bitfinex-derivatives","BTCF0:USTF0",1747840006590,1.7376,109350.0,109340.0,0.09361675]
["bitfinex-derivatives","BTCF0:USTF0",1747840027093,0.74482675,109400.0,109390.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747840057519,1.876,109360.0,109350.0,0.66687664]
["bitfinex-derivatives","BTCF0:USTF0",1747840077033,0.00013761,109390.0,109380.0,0.9828613]
["bitfinex-derivatives","BTCF0:USTF0",1747840085052,0.33134,109440.0,109430.0,1.0017778]
["bitfinex-derivatives","BTCF0:USTF0",1747840127294,1.5574,109480.0,109470.0,0.48253008]
["bitfinex-derivatives","BTCF0:USTF0",1747840147298,0.91344,109480.0,109470.0,0.09849723]
["bitfinex-derivatives","BTCF0:USTF0",1747840155100,2.10065768,109480.0,109470.0,0.13141794]
["bitfinex-derivatives","BTCF0:USTF0",1747840198341,2.16496326,109300.0,109290.0,0.00091495]
["bitfinex-derivatives","BTCF0:USTF0",1747840209747,0.1879,109300.0,109290.0,0.72693761]
["bitfinex-derivatives","BTCF0:USTF0",1747840228156,0.37124941,109290.0,109280.0,0.01243673]
["bitfinex-derivatives","BTCF0:USTF0",1747840252668,0.41196,109180.0,109170.0,0.51571596]
["bitfinex-derivatives","BTCF0:USTF0",1747840294413,1.9648793,109190.0,109180.0,0.35444042]
["bitfinex-derivatives","BTCF0:USTF0",1747840314328,1.91406629,109060.0,109050.0,0.30669411]
["bitfinex-derivatives","BTCF0:USTF0",1747840336550,0.1834153,108990.0,108960.0,0.21172919]
["bitfinex-derivatives","BTCF0:USTF0",1747840365465,2.1404375,108950.0,108940.0,0.02673207]
["bitfinex-derivatives","BTCF0:USTF0",1747840386180,0.95416,108900.0,108890.0,0.61194691]
["bitfinex-derivatives","BTCF0:USTF0",1747840421296,1.5585244,108830.0,108820.0,0.54463765]
["bitfinex-derivatives","BTCF0:USTF0",1747840442111,0.004,108900.0,108890.0,0.66537025]
["bitfinex-derivatives","BTCF0:USTF0",1747840468015,0.002,108800.0,108790.0,0.76629829]
["bitfinex-derivatives","BTCF0:USTF0",1747840505851,0.71590143,108950.0,108940.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1747840527560,0.69698363,109020.0,109010.0,0.15236951]
["bitfinex-derivatives","BTCF0:USTF0",1747840549175,0.1831796,109130.0,109120.0,0.00201241]
["bitfinex-derivatives","BTCF0:USTF0",1747840585994,2.25095139,109290.0,109280.0,0.0306687]
["bitfinex-derivatives","BTCF0:USTF0",1747840610208,1.06561011,109300.0,109290.0,0.94032235]
["bitfinex-derivatives","BTCF0:USTF0",1747840654741,1.31112644,109300.0,109290.0,0.18213761]
["bitfinex-derivatives","BTCF0:USTF0",1747840685364,2.0294402,109190.0,109180.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747840708970,1.4599058,109210.0,109200.0,0.19783761]
["bitfinex-derivatives","BTCF0:USTF0",1747840724268,1.338487,109210.0,109200.0,0.74692405]
["bitfinex-derivatives","BTCF0:USTF0",1747840764386,0.77341761,109110.0,109100.0,0.14106294]
["bitfinex-derivatives","BTCF0:USTF0",1747840805541,1.8652303,109030.0,109020.0,0.50968596]
["bitfinex-derivatives","BTCF0:USTF0",1747840830045,1.5862464,109020.0,109010.0,0.85939621]
["bitfinex-derivatives","BTCF0:USTF0",1747840852264,2.92448448,109010.0,109000.0,0.07865113]
["bitfinex-derivatives","BTCF0:USTF0",1747840890492,0.1832985,109060.0,109050.0,0.00151301]
["bitfinex-derivatives","BTCF0:USTF0",1747840915018,0.1833658,109020.0,109010.0,0.02732895]
["bitfinex-derivatives","BTCF0:USTF0",1747840947132,1.28557742,108950.0,108940.0,0.39133761]
["bitfinex-derivatives","BTCF0:USTF0",1747840954942,1.0680695,109030.0,109020.0,0.20219402]
["bitfinex-derivatives","BTCF0:USTF0",1747841013981,0.72659065,109210.0,109200.0,0.37134697]
["bitfinex-derivatives","BTCF0:USTF0",1747841049018,0.5951994,109190.0,109180.0,1.19089999]
["bitfinex-derivatives","BTCF0:USTF0",1747841051016,1.4938594,109190.0,109180.0,0.56149293]
["bitfinex-derivatives","BTCF0:USTF0",1747841108854,0.8585951,109300.0,109290.0,1.15388]
["bitfinex-derivatives","BTCF0:USTF0",1747841121266,1.64734194,109240.0,109230.0,0.36731086]
["bitfinex-derivatives","BTCF0:USTF0",1747841148590,0.19886449,109220.0,109210.0,0.1830458]
["bitfinex-derivatives","BTCF0:USTF0",1747841187108,0.003,109110.0,109100.0,1.22240627]
["bitfinex-derivatives","BTCF0:USTF0",1747841209423,0.3914,109090.0,109080.0,0.74205138]
["bitfinex-derivatives","BTCF0:USTF0",1747841237949,0.57380691,109080.0,109070.0,0.93867179]
["bitfinex-derivatives","BTCF0:USTF0",1747841272266,0.41330111,109090.0,109080.0,1.29335114]
["bitfinex-derivatives","BTCF0:USTF0",1747841315609,1.96708377,109030.0,109020.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1747841327313,0.006,109030.0,109020.0,1.73971245]
["bitfinex-derivatives","BTCF0:USTF0",1747841374053,2.17302647,108990.0,108980.0,0.14522294]
["bitfinex-derivatives","BTCF0:USTF0",1747841400163,0.18665321,108930.0,108920.0,1.1958324]
["bitfinex-derivatives","BTCF0:USTF0",1747841436697,0.001,109060.0,109050.0,0.1833136]
["bitfinex-derivatives","BTCF0:USTF0",1747841461403,1.92677379,108990.0,108980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747841491732,2.7515683,109000.0,108990.0,0.01252682]
["bitfinex-derivatives","BTCF0:USTF0",1747841530657,0.24004119,109050.0,109040.0,0.83590682]
["bitfinex-derivatives","BTCF0:USTF0",1747841552567,0.67385402,108960.0,108950.0,0.79593066]
["bitfinex-derivatives","BTCF0:USTF0",1747841584378,0.00777594,108990.0,108980.0,1.79416992]
["bitfinex-derivatives","BTCF0:USTF0",1747841626028,1.82507434,108940.0,108930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747841665250,2.08155484,108930.0,108920.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747841710178,2.10568435,108840.0,108830.0,0.03013761]
["bitfinex-derivatives","BTCF0:USTF0",1747841728701,1.17954557,108500.0,108490.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1747841747426,0.653941,108510.0,108500.0,0.36580644]
["bitfinex-derivatives","BTCF0:USTF0",1747841775240,0.8111753,108480.0,108470.0,0.3352905]
["bitfinex-derivatives","BTCF0:USTF0",1747841794451,0.34887825,108480.0,108470.0,0.91073592]
["bitfinex-derivatives","BTCF0:USTF0",1747841801161,0.64593724,108500.0,108490.0,0.4981863]
["bitfinex-derivatives","BTCF0:USTF0",1747841847593,0.02966678,108530.0,108520.0,1.27977513]
["bitfinex-derivatives","BTCF0:USTF0",1747841869503,0.55882163,108500.0,108490.0,0.35141653]
["bitfinex-derivatives","BTCF0:USTF0",1747841886517,0.1862767,108480.0,108470.0,0.91816987]
["bitfinex-derivatives","BTCF0:USTF0",1747841920661,0.80796235,108440.0,108430.0,0.3685624]
["bitfinex-derivatives","BTCF0:USTF0",1747841941290,0.18215357,108470.0,108460.0,0.85940057]
["bitfinex-derivatives","BTCF0:USTF0",1747841949688,0.3568176,108480.0,108470.0,0.17942639]
["bitfinex-derivatives","BTCF0:USTF0",1747842008640,0.49228038,108490.0,108480.0,1.22580687]
["bitfinex-derivatives","BTCF0:USTF0",1747842016351,0.05640732,108680.0,108670.0,0.84790664]
["bitfinex-derivatives","BTCF0:USTF0",1747842035462,2.09320936,108780.0,108770.0,0.08297197]
["bitfinex-derivatives","BTCF0:USTF0",1747842055077,2.18289494,108850.0,108840.0,0.22596208]
["bitfinex-derivatives","BTCF0:USTF0",1747842086995,0.25120373,108810.0,108800.0,0.8299366]
["bitfinex-derivatives","BTCF0:USTF0",1747842108595,2.31813083,108850.0,108840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747842139226,0.73397917,108820.0,108810.0,0.58929467]
["bitfinex-derivatives","BTCF0:USTF0",1747842168252,0.00013825,108780.0,108760.0,1.31382036]
["bitfinex-derivatives","BTCF0:USTF0",1747842193172,1.5342169,108750.0,108740.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1747842230198,0.36374,108930.0,108920.0,1.13791803]
["bitfinex-derivatives","BTCF0:USTF0",1747842253406,0.3365366,108940.0,108930.0,0.41137588]
["bitfinex-derivatives","BTCF0:USTF0",1747842289131,0.02343982,108930.0,108920.0,1.08692856]
["bitfinex-derivatives","BTCF0:USTF0",1747842334556,0.4851632,108960.0,108950.0,0.60936474]
["bitfinex-derivatives","BTCF0:USTF0",1747842362575,2.20666639,108930.0,108920.0,0.07917146]
["bitfinex-derivatives","BTCF0:USTF0",1747842405709,0.1835474,108910.0,108900.0,1.17536151]
["bitfinex-derivatives","BTCF0:USTF0",1747842423426,0.95178358,108890.0,108880.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1747842479264,2.03569414,108840.0,108830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1747842540494,3.18110524,108750.0,108740.0,0.0877737]
["bitfinex-derivatives","BTCF0:USTF0",1747842568620,1.07490958,108650.0,108640.0,0.72770644]
["bitfinex-derivatives","BTCF0:USTF0",1747842597842,0.001,108660.0,108650.0,1.57524002]
["bitfinex-derivatives","BTCF0:USTF0",1747842632180,1.91865842,108670.0,108660.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747842656406,1.11414945,108730.0,108720.0,1.08425399]
["bitfinex-derivatives","BTCF0:USTF0",1747842723659,0.00017825,108770.0,108760.0,1.10663878]
["bitfinex-derivatives","BTCF0:USTF0",1747842752369,1.30106265,108900.0,108890.0,0.3065817]
["bitfinex-derivatives","BTCF0:USTF0",1747842779690,0.001,108940.0,108930.0,1.45187299]
["bitfinex-derivatives","BTCF0:USTF0",1747842788489,0.28940644,109010.0,109000.0,0.94263601]
["bitfinex-derivatives","BTCF0:USTF0",1747842838926,0.56572,109030.0,109020.0,1.1508911]
["bitfinex-derivatives","BTCF0:USTF0",1747842851126,0.02813358,109030.0,109020.0,1.26182407]
["bitfinex-derivatives","BTCF0:USTF0",1747842879360,0.10604,109100.0,109090.0,1.18989595]
["bitfinex-derivatives","BTCF0:USTF0",1747842936887,0.77296,109140.0,109130.0,0.30083148]
["bitfinex-derivatives","BTCF0:USTF0",1747842945501,2.0423437,109170.0,109160.0,0.43575247]
["bitfinex-derivatives","BTCF0:USTF0",1747842966608,1.70552221,109240.0,109230.0,0.27556373]
["bitfinex-derivatives","BTCF0:USTF0",1747843017043,1.75121152,109080.0,109070.0,0.57717698]
["bitfinex-derivatives","BTCF0:USTF0",1747843029647,2.67588718,109080.0,109070.0,0.09378254]
["bitfinex-derivatives","BTCF0:USTF0",1747843063084,2.43511862,109060.0,109050.0,0.34837921]
["bitfinex-derivatives","BTCF0:USTF0",1747843129019,1.79003872,109060.0,109050.0,0.3309756]
["bitfinex-derivatives","BTCF0:USTF0",1747843147328,1.18172196,109050.0,109040.0,0.3233439]
["bitfinex-derivatives","BTCF0:USTF0",1747843180456,2.25482282,109010.0,109000.0,0.4034112]
["bitfinex-derivatives","BTCF0:USTF0",1747843227689,0.77348001,109050.0,109040.0,0.87759103]
["bitfinex-derivatives","BTCF0:USTF0",1747843260514,0.96944,109070.0,109060.0,0.6834951]
["bitfinex-derivatives","BTCF0:USTF0",1747843290326,0.41252005,109080.0,109070.0,0.84266978]
["bitfinex-derivatives","BTCF0:USTF0",1747843331452,1.24014,109130.0,109120.0,0.80337339]
["bitfinex-derivatives","BTCF0:USTF0",1747843361175,2.40736552,109130.0,109120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747843396786,2.47651107,109050.0,109040.0,0.6974872]
["bitfinex-derivatives","BTCF0:USTF0",1747843436520,2.19322981,109030.0,109020.0,0.35491788]
["bitfinex-derivatives","BTCF0:USTF0",1747843461528,2.29466998,108980.0,108970.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1747843516575,2.28221802,108890.0,108880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747843541190,1.7319716,108900.0,108890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747843575804,2.25514291,108850.0,108840.0,0.3236661]
["bitfinex-derivatives","BTCF0:USTF0",1747843597341,1.80855581,108780.0,108770.0,0.6882851]
["bitfinex-derivatives","BTCF0:USTF0",1747843626268,0.8033,108860.0,108850.0,1.18371797]
["bitfinex-derivatives","BTCF0:USTF0",1747843674805,3.31047688,108880.0,108870.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747843703819,2.2395756,108910.0,108900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747843738336,0.85349063,108880.0,108870.0,1.37998545]
["bitfinex-derivatives","BTCF0:USTF0",1747843770553,0.00500644,109010.0,109000.0,1.13258173]
["bitfinex-derivatives","BTCF0:USTF0",1747843813085,0.60433761,109030.0,109020.0,1.36635609]
["bitfinex-derivatives","BTCF0:USTF0",1747843829091,1.42276,109050.0,109040.0,1.18556454]
["bitfinex-derivatives","BTCF0:USTF0",1747843900230,2.32599454,109020.0,109010.0,0.861085]
["bitfinex-derivatives","BTCF0:USTF0",1747843933761,2.01873019,108990.0,108980.0,0.60628389]
["bitfinex-derivatives","BTCF0:USTF0",1747843947869,1.77169298,108990.0,108980.0,0.55856121]
["bitfinex-derivatives","BTCF0:USTF0",1747844034224,1.56666173,109000.0,108990.0,0.03253163]
["bitfinex-derivatives","BTCF0:USTF0",1747844060939,0.10104,109100.0,109090.0,1.25182807]
["bitfinex-derivatives","BTCF0:USTF0",1747844073252,1.06342,109130.0,109120.0,0.32559402]
["bitfinex-derivatives","BTCF0:USTF0",1747844145218,1.62869719,109140.0,109130.0,0.20258608]
["bitfinex-derivatives","BTCF0:USTF0",1747844160817,2.60458305,109140.0,109130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747844191257,1.30791235,109130.0,109120.0,0.4847009]
["bitfinex-derivatives","BTCF0:USTF0",1747844217263,1.7773898,109200.0,109190.0,1.09576715]
["bitfinex-derivatives","BTCF0:USTF0",1747844252691,2.0937442,109230.0,109220.0,0.30019985]
["bitfinex-derivatives","BTCF0:USTF0",1747844277701,1.18963121,109190.0,109180.0,0.28228365]
["bitfinex-derivatives","BTCF0:USTF0",1747844323744,2.14990445,109120.0,109110.0,0.08429808]
["bitfinex-derivatives","BTCF0:USTF0",1747844352861,1.8928532,109100.0,109090.0,0.02798151]
["bitfinex-derivatives","BTCF0:USTF0",1747844393589,0.70394644,109060.0,109050.0,0.84224999]
["bitfinex-derivatives","BTCF0:USTF0",1747844451229,1.1130299,109040.0,109030.0,0.04143523]
["bitfinex-derivatives","BTCF0:USTF0",1747844478237,0.57944,109040.0,109030.0,0.28066866]
["bitfinex-derivatives","BTCF0:USTF0",1747844500955,0.37564,109020.0,109010.0,0.86699786]
["bitfinex-derivatives","BTCF0:USTF0",1747844541799,0.38794644,109070.0,109060.0,1.53520759]
["bitfinex-derivatives","BTCF0:USTF0",1747844575423,0.64075974,108990.0,108980.0,0.06663413]
["bitfinex-derivatives","BTCF0:USTF0",1747844616946,0.92148819,109000.0,108990.0,0.52579631]
["bitfinex-derivatives","BTCF0:USTF0",1747844644469,0.152,109050.0,109040.0,1.35775154]
["bitfinex-derivatives","BTCF0:USTF0",1747844683907,1.6100799,109060.0,109050.0,0.83403786]
["bitfinex-derivatives","BTCF0:USTF0",1747844734133,0.7447,109140.0,109130.0,0.1831822]
["bitfinex-derivatives","BTCF0:USTF0",1747844757531,0.1856,109250.0,109240.0,0.64608245]
["bitfinex-derivatives","BTCF0:USTF0",1747844793560,4e-05,109160.0,109150.0,0.79433703]
["bitfinex-derivatives","BTCF0:USTF0",1747844798173,4e-05,109170.0,109160.0,0.6686981]
["bitfinex-derivatives","BTCF0:USTF0",1747844857603,3.45782171,109090.0,109080.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1747844899330,0.00417761,109140.0,109130.0,1.27939482]
["bitfinex-derivatives","BTCF0:USTF0",1747844946363,0.00404,109160.0,109150.0,1.37158254]
["bitfinex-derivatives","BTCF0:USTF0",1747844986389,0.24474,109140.0,109130.0,1.21607089]
["bitfinex-derivatives","BTCF0:USTF0",1747845000489,0.59065565,109140.0,109130.0,0.25097674]
["bitfinex-derivatives","BTCF0:USTF0",1747845073554,0.114,109220.0,109210.0,0.74052259]
["bitfinex-derivatives","BTCF0:USTF0",1747845084177,0.00104,109260.0,109250.0,1.19180972]
["bitfinex-derivatives","BTCF0:USTF0",1747845111903,0.56584,109280.0,109270.0,0.51482219]
["bitfinex-derivatives","BTCF0:USTF0",1747845182346,1.8103044,109300.0,109290.0,0.23354989]
["bitfinex-derivatives","BTCF0:USTF0",1747845215567,0.00304,109340.0,109330.0,1.05950861]
["bitfinex-derivatives","BTCF0:USTF0",1747845218572,0.41364,109340.0,109330.0,1.07349525]
["bitfinex-derivatives","BTCF0:USTF0",1747845267300,0.3628,109460.0,109450.0,0.58819098]
["bitfinex-derivatives","BTCF0:USTF0",1747845273612,1.14187071,109470.0,109460.0,0.19719973]
["bitfinex-derivatives","BTCF0:USTF0",1747845294414,0.12568,109600.0,109590.0,0.95645838]
["bitfinex-derivatives","BTCF0:USTF0",1747845322840,1.2160302,109510.0,109500.0,0.30861706]
["bitfinex-derivatives","BTCF0:USTF0",1747845341050,0.00017697,109510.0,109500.0,0.73377957]
["bitfinex-derivatives","BTCF0:USTF0",1747845362074,0.7468766,109410.0,109400.0,0.74477037]
["bitfinex-derivatives","BTCF0:USTF0",1747845393572,0.20133232,109520.0,109510.0,0.98352287]
["bitfinex-derivatives","BTCF0:USTF0",1747845415589,0.787614,109520.0,109510.0,0.93086007]
["bitfinex-derivatives","BTCF0:USTF0",1747845454714,0.1825771,109490.0,109480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747845478730,1.1746373,109550.0,109540.0,0.23029622]
["bitfinex-derivatives","BTCF0:USTF0",1747845505647,0.03997299,109650.0,109640.0,0.97072644]
["bitfinex-derivatives","BTCF0:USTF0",1747845540873,0.3805531,109660.0,109650.0,0.1823119]
["bitfinex-derivatives","BTCF0:USTF0",1747845564799,0.91687881,109630.0,109620.0,0.44191158]
["bitfinex-derivatives","BTCF0:USTF0",1747845586002,1.83035676,109570.0,109560.0,0.01657121]
["bitfinex-derivatives","BTCF0:USTF0",1747845625530,1.87199236,109560.0,109550.0,0.41777262]
["bitfinex-derivatives","BTCF0:USTF0",1747845660756,4e-05,109590.0,109580.0,0.95105963]
["bitfinex-derivatives","BTCF0:USTF0",1747845697377,0.7516962,109600.0,109590.0,0.48616877]
["bitfinex-derivatives","BTCF0:USTF0",1747845723303,1.77445338,109500.0,109490.0,0.10755025]
["bitfinex-derivatives","BTCF0:USTF0",1747845753419,0.1826289,109460.0,109450.0,0.01681681]
["bitfinex-derivatives","BTCF0:USTF0",1747845793347,1.1571938,109480.0,109470.0,0.04124721]
["bitfinex-derivatives","BTCF0:USTF0",1747845819178,0.00017697,109530.0,109520.0,1.76181554]
["bitfinex-derivatives","BTCF0:USTF0",1747845828781,1.37524045,109510.0,109500.0,0.00213697]
["bitfinex-derivatives","BTCF0:USTF0",1747845892019,1.6374998,109490.0,109480.0,0.60933884]
["bitfinex-derivatives","BTCF0:USTF0",1747845915935,1e-07,109540.0,109530.0,1.65365025]
["bitfinex-derivatives","BTCF0:USTF0",1747845922741,0.0040401,109540.0,109530.0,1.24511591]
["bitfinex-derivatives","BTCF0:USTF0",1747845976086,1.43862936,109660.0,109650.0,0.03044803]
["bitfinex-derivatives","BTCF0:USTF0",1747846014527,0.2863966,109660.0,109650.0,0.51360186]
["bitfinex-derivatives","BTCF0:USTF0",1747846035330,0.47224,109720.0,109710.0,0.53087928]
["bitfinex-derivatives","BTCF0:USTF0",1747846066958,1.19595015,109780.0,109770.0,0.65075417]
["bitfinex-derivatives","BTCF0:USTF0",1747846074359,0.1822501,109690.0,109680.0,0.02759182]
["bitfinex-derivatives","BTCF0:USTF0",1747846093980,0.18350317,109620.0,109610.0,0.66427242]
["bitfinex-derivatives","BTCF0:USTF0",1747846115096,0.64902627,109630.0,109620.0,0.543266]
["bitfinex-derivatives","BTCF0:USTF0",1747846153108,0.543999,109740.0,109730.0,0.1187367]
["bitfinex-derivatives","BTCF0:USTF0",1747846179315,0.20334,109730.0,109720.0,0.60276627]
["bitfinex-derivatives","BTCF0:USTF0",1747846206348,0.3727487,109710.0,109700.0,0.64730102]
["bitfinex-derivatives","BTCF0:USTF0",1747846241563,0.00104,109640.0,109630.0,1.02641623]
["bitfinex-derivatives","BTCF0:USTF0",1747846263072,2.503612,109660.0,109650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747846298195,1.37734792,109690.0,109680.0,0.02488948]
["bitfinex-derivatives","BTCF0:USTF0",1747846329814,1.82259787,109610.0,109590.0,0.00150582]
["bitfinex-derivatives","BTCF0:USTF0",1747846355427,0.00017697,109580.0,109570.0,1.5074833]
["bitfinex-derivatives","BTCF0:USTF0",1747846396456,0.00017697,109540.0,109530.0,1.21572413]
["bitfinex-derivatives","BTCF0:USTF0",1747846424888,2.6439438,109570.0,109560.0,0.49626694]
["bitfinex-derivatives","BTCF0:USTF0",1747846473119,0.00104,109540.0,109530.0,1.43218824]
["bitfinex-derivatives","BTCF0:USTF0",1747846502043,1.33181494,109570.0,109560.0,0.6037887]
["bitfinex-derivatives","BTCF0:USTF0",1747846529556,0.1554,109660.0,109650.0,0.9737868]
["bitfinex-derivatives","BTCF0:USTF0",1747846570876,1.4477158,109480.0,109470.0,0.45934639]
["bitfinex-derivatives","BTCF0:USTF0",1747846586475,1.73477033,109490.0,109480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747846618805,0.1828445,109330.0,109320.0,0.0813693]
["bitfinex-derivatives","BTCF0:USTF0",1747846655226,0.69941668,109390.0,109380.0,0.4891608]
["bitfinex-derivatives","BTCF0:USTF0",1747846682953,0.36097697,109340.0,109330.0,0.43152305]
["bitfinex-derivatives","BTCF0:USTF0",1747846722671,1.4882338,109240.0,109230.0,0.5862201]
["bitfinex-derivatives","BTCF0:USTF0",1747846748187,1.38123278,109240.0,109230.0,0.3504202]
["bitfinex-derivatives","BTCF0:USTF0",1747846782613,1.01675278,109240.0,109230.0,0.44367311]
["bitfinex-derivatives","BTCF0:USTF0",1747846821933,0.88804,109280.0,109270.0,0.43735593]
["bitfinex-derivatives","BTCF0:USTF0",1747846855958,1.3447011,109300.0,109290.0,0.3650205]
["bitfinex-derivatives","BTCF0:USTF0",1747846890388,1.84133655,109350.0,109340.0,0.02819602]
["bitfinex-derivatives","BTCF0:USTF0",1747846901381,7e-08,109320.0,109310.0,1.4214348]
["bitfinex-derivatives","BTCF0:USTF0",1747846953923,1.5549527,109170.0,109160.0,0.48433889]
["bitfinex-derivatives","BTCF0:USTF0",1747846963124,0.85873697,109140.0,109130.0,0.1831798]
["bitfinex-derivatives","BTCF0:USTF0",1747846983824,3.16949496,109090.0,109080.0,0.10765236]
["bitfinex-derivatives","BTCF0:USTF0",1747847037150,0.3759285,109220.0,109210.0,0.36193697]
["bitfinex-derivatives","BTCF0:USTF0",1747847047267,1.32968543,109220.0,109210.0,0.00514341]
["bitfinex-derivatives","BTCF0:USTF0",1747847074581,1.44186637,109190.0,109180.0,0.04168373]
["bitfinex-derivatives","BTCF0:USTF0",1747847127904,0.00317697,109210.0,109200.0,1.40302642]
["bitfinex-derivatives","BTCF0:USTF0",1747847158724,0.6875551,109180.0,109170.0,1.20497644]
["bitfinex-derivatives","BTCF0:USTF0",1747847187743,0.00204,109140.0,109130.0,1.30457652]
["bitfinex-derivatives","BTCF0:USTF0",1747847235676,0.2849327,109240.0,109230.0,1.0069001]
["bitfinex-derivatives","BTCF0:USTF0",1747847250584,0.36065297,109250.0,109240.0,1.25341898]
["bitfinex-derivatives","BTCF0:USTF0",1747847286211,1.4001626,109270.0,109260.0,0.78410518]
["bitfinex-derivatives","BTCF0:USTF0",1747847328743,0.3409263,109220.0,109210.0,0.05011231]
["bitfinex-derivatives","BTCF0:USTF0",1747847358651,1.7578322,109120.0,109110.0,0.02116374]
["bitfinex-derivatives","BTCF0:USTF0",1747847397176,0.7888667,109020.0,109010.0,0.02838436]
["bitfinex-derivatives","BTCF0:USTF0",1747847423398,0.29814616,108950.0,108940.0,0.34734795]
["bitfinex-derivatives","BTCF0:USTF0",1747847449316,0.33833541,108970.0,108960.0,1.04535099]
["bitfinex-derivatives","BTCF0:USTF0",1747847479019,1.1142536,109090.0,109080.0,0.00113761]
["bitfinex-derivatives","BTCF0:USTF0",1747847505041,0.18343851,109050.0,109040.0,0.31047842]
["bitfinex-derivatives","BTCF0:USTF0",1747847538678,0.183638,108850.0,108840.0,0.00059643]
["bitfinex-derivatives","BTCF0:USTF0",1747847562085,0.3608,108860.0,108850.0,0.63208835]
["bitfinex-derivatives","BTCF0:USTF0",1747847585298,1.15993897,108890.0,108880.0,0.01463765]
["bitfinex-derivatives","BTCF0:USTF0",1747847617731,1.7553391,108980.0,108970.0,0.00870382]
["bitfinex-derivatives","BTCF0:USTF0",1747847644266,1.22225967,109000.0,108990.0,0.08538804]
["bitfinex-derivatives","BTCF0:USTF0",1747847672075,0.3608,109040.0,109030.0,0.1833372]
["bitfinex-derivatives","BTCF0:USTF0",1747847710398,0.3608,109090.0,109080.0,0.74973288]
["bitfinex-derivatives","BTCF0:USTF0",1747847741718,2.26975187,108980.0,108970.0,0.03896966]
["bitfinex-derivatives","BTCF0:USTF0",1747847751323,0.8320525,108900.0,108890.0,0.00013172]
["bitfinex-derivatives","BTCF0:USTF0",1747847792652,0.83499413,108890.0,108880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747847826465,0.00013761,108750.0,108740.0,1.85622803]
["bitfinex-derivatives","BTCF0:USTF0",1747847834374,0.3440867,108770.0,108760.0,0.56001537]
["bitfinex-derivatives","BTCF0:USTF0",1747847884999,1.94304095,108680.0,108670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747847909607,1.7762455,108640.0,108630.0,0.09598706]
["bitfinex-derivatives","BTCF0:USTF0",1747847919914,0.3526038,108700.0,108690.0,0.17811119]
["bitfinex-derivatives","BTCF0:USTF0",1747847962445,0.018,108500.0,108490.0,0.41227347]
["bitfinex-derivatives","BTCF0:USTF0",1747847969845,0.71963249,108510.0,108500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747847994873,0.8889898,108530.0,108510.0,0.11387811]
["bitfinex-derivatives","BTCF0:USTF0",1747848014281,0.5657762,108480.0,108470.0,0.24767206]
["bitfinex-derivatives","BTCF0:USTF0",1747848045293,2.19402123,108480.0,108470.0,0.0884512]
["bitfinex-derivatives","BTCF0:USTF0",1747848062017,0.00074128,108420.0,108410.0,0.1853943]
["bitfinex-derivatives","BTCF0:USTF0",1747848092532,0.87970681,108420.0,108410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747848114538,0.905859,108490.0,108480.0,0.10458505]
["bitfinex-derivatives","BTCF0:USTF0",1747848133763,0.1844975,108350.0,108340.0,0.11737904]
["bitfinex-derivatives","BTCF0:USTF0",1747848161972,1.01559554,108390.0,108380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747848180875,0.1846339,108270.0,108260.0,0.06945143]
["bitfinex-derivatives","BTCF0:USTF0",1747848201598,0.1958232,108160.0,108150.0,0.72475989]
["bitfinex-derivatives","BTCF0:USTF0",1747848230216,0.5291,108250.0,108240.0,0.3198868]
["bitfinex-derivatives","BTCF0:USTF0",1747848248928,0.5455537,108200.0,108190.0,0.3147707]
["bitfinex-derivatives","BTCF0:USTF0",1747848268237,1.845168,108030.0,108020.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1747848301650,2.21010112,107990.0,107980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747848318564,0.77409594,107730.0,107720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747848345782,1.33224687,107780.0,107770.0,0.09928434]
["bitfinex-derivatives","BTCF0:USTF0",1747848363090,0.75747783,107580.0,107570.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1747848390815,1.06791797,107590.0,107580.0,0.50224263]
["bitfinex-derivatives","BTCF0:USTF0",1747848409540,0.00786003,107520.0,107510.0,0.28747989]
["bitfinex-derivatives","BTCF0:USTF0",1747848426947,0.1856803,107660.0,107650.0,0.00013955]
["bitfinex-derivatives","BTCF0:USTF0",1747848455463,0.9793052,107530.0,107520.0,0.06003984]
["bitfinex-derivatives","BTCF0:USTF0",1747848458967,0.00153569,107580.0,107570.0,1.25748937]
["bitfinex-derivatives","BTCF0:USTF0",1747848494580,0.34672633,107620.0,107610.0,0.82537955]
["bitfinex-derivatives","BTCF0:USTF0",1747848520608,1.11574719,107300.0,107290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747848539116,0.3608,107170.0,107150.0,0.41637131]
["bitfinex-derivatives","BTCF0:USTF0",1747848545531,0.76360306,107160.0,107150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747848564541,0.61135418,107210.0,107170.0,0.0466323]
["bitfinex-derivatives","BTCF0:USTF0",1747848605159,0.74720713,106910.0,106900.0,0.37773872]
["bitfinex-derivatives","BTCF0:USTF0",1747848611167,0.5477359,106940.0,106930.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747848629778,0.3608,106750.0,106730.0,0.20411261]
["bitfinex-derivatives","BTCF0:USTF0",1747848667192,0.00014021,106860.0,106850.0,0.74508818]
["bitfinex-derivatives","BTCF0:USTF0",1747848687014,0.56226124,106870.0,106860.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747848689613,0.00024975,106920.0,106910.0,1.24298276]
["bitfinex-derivatives","BTCF0:USTF0",1747848715623,0.37732926,107300.0,107290.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1747848733228,0.63515396,107340.0,107330.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1747848749747,0.00014021,107450.0,107440.0,0.62838562]
["bitfinex-derivatives","BTCF0:USTF0",1747848776370,1.15368857,107460.0,107450.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1747848794175,0.1857863,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747848819885,0.0464217,107660.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747848839186,0.56347146,107690.0,107680.0,1.06101624]
["bitfinex-derivatives","BTCF0:USTF0",1747848856615,0.18769523,107570.0,107560.0,0.59230575]
["bitfinex-derivatives","BTCF0:USTF0",1747848885036,0.3608,107500.0,107490.0,0.00013954]
["bitfinex-derivatives","BTCF0:USTF0",1747848899345,1.17325813,107610.0,107600.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1747848916551,0.00013954,107370.0,107360.0,0.5469987]
["bitfinex-derivatives","BTCF0:USTF0",1747848942675,0.60058279,107340.0,107330.0,0.13837291]
["bitfinex-derivatives","BTCF0:USTF0",1747848963083,1.3391392,107210.0,107200.0,0.11443964]
["bitfinex-derivatives","BTCF0:USTF0",1747848991504,0.70414512,106950.0,106940.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1747849011310,0.75765925,107110.0,107100.0,0.3868802]
["bitfinex-derivatives","BTCF0:USTF0",1747849030411,0.5433402,107250.0,107240.0,0.52754019]
["bitfinex-derivatives","BTCF0:USTF0",1747849058145,0.1864938,107190.0,107180.0,0.00038995]
["bitfinex-derivatives","BTCF0:USTF0",1747849076241,0.0001402,107140.0,107130.0,3.48217619]
["bitfinex-derivatives","BTCF0:USTF0",1747849094057,0.5472258,107230.0,107220.0,0.3119402]
["bitfinex-derivatives","BTCF0:USTF0",1747849124064,0.8887,107380.0,107370.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747849145690,0.1001402,107400.0,107390.0,1.56193911]
["bitfinex-derivatives","BTCF0:USTF0",1747849152699,0.92572332,107410.0,107400.0,0.31679694]
["bitfinex-derivatives","BTCF0:USTF0",1747849194314,0.00013954,107540.0,107520.0,1.1763114]
["bitfinex-derivatives","BTCF0:USTF0",1747849213328,0.3608,107510.0,107500.0,0.1859623]
["bitfinex-derivatives","BTCF0:USTF0",1747849219928,0.00124888,107310.0,107300.0,0.95155951]
["bitfinex-derivatives","BTCF0:USTF0",1747849259053,0.70344965,107220.0,107210.0,0.59900714]
["bitfinex-derivatives","BTCF0:USTF0",1747849266257,0.1863583,107270.0,107260.0,0.00013954]
["bitfinex-derivatives","BTCF0:USTF0",1747849291279,1.28970981,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747849325202,0.54894574,107100.0,107090.0,0.27090479]
["bitfinex-derivatives","BTCF0:USTF0",1747849331696,0.5475936,107020.0,107010.0,0.54275767]
["bitfinex-derivatives","BTCF0:USTF0",1747849349111,0.68541148,107170.0,107160.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1747849368635,0.05522436,107170.0,107160.0,0.87157291]
["bitfinex-derivatives","BTCF0:USTF0",1747849398760,0.73968996,107090.0,107080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747849417272,0.92588595,106910.0,106900.0,0.24114021]
["bitfinex-derivatives","BTCF0:USTF0",1747849448587,0.1871909,106790.0,106780.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1747849470306,0.00014021,106630.0,106620.0,1.1134984]
["bitfinex-derivatives","BTCF0:USTF0",1747849491201,0.00714021,106680.0,106670.0,1.234844]
["bitfinex-derivatives","BTCF0:USTF0",1747849516125,0.32,106650.0,106640.0,0.5622541]
["bitfinex-derivatives","BTCF0:USTF0",1747849537530,0.1884,106720.0,106710.0,0.50904975]
["bitfinex-derivatives","BTCF0:USTF0",1747849567665,0.74314012,106590.0,106580.0,0.1205395]
["bitfinex-derivatives","BTCF0:USTF0",1747849587384,0.42510713,106880.0,106860.0,0.2338177]
["bitfinex-derivatives","BTCF0:USTF0",1747849603985,0.0466772,107070.0,107050.0,0.2334107]
["bitfinex-derivatives","BTCF0:USTF0",1747849629803,0.1992,106950.0,106940.0,0.1869285]
["bitfinex-derivatives","BTCF0:USTF0",1747849647905,0.1871563,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747849666831,1.05923275,106760.0,106750.0,0.18844171]
["bitfinex-derivatives","BTCF0:USTF0",1747849696440,0.1866,106780.0,106770.0,0.9586551]
["bitfinex-derivatives","BTCF0:USTF0",1747849714843,0.36042596,106710.0,106700.0,0.18808608]
["bitfinex-derivatives","BTCF0:USTF0",1747849728667,0.5595,106730.0,106720.0,0.37728301]
["bitfinex-derivatives","BTCF0:USTF0",1747849765876,0.3628,106620.0,106610.0,0.187536]
["bitfinex-derivatives","BTCF0:USTF0",1747849788999,0.00037404,106660.0,106650.0,0.74891484]
["bitfinex-derivatives","BTCF0:USTF0",1747849823615,0.187584,106560.0,106550.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1747849842136,0.046852,106660.0,106630.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1747849865147,2e-08,106700.0,106690.0,0.71522163]
["bitfinex-derivatives","BTCF0:USTF0",1747849871556,0.73832596,106670.0,106660.0,0.18815618]
["bitfinex-derivatives","BTCF0:USTF0",1747849916782,0.00114087,106790.0,106780.0,1.24247216]
["bitfinex-derivatives","BTCF0:USTF0",1747849923978,0.152,106790.0,106780.0,1.26907226]
["bitfinex-derivatives","BTCF0:USTF0",1747849942791,0.54961629,106730.0,106720.0,0.19768087]
["bitfinex-derivatives","BTCF0:USTF0",1747849991414,1.092422,106600.0,106590.0,0.0005395]
["bitfinex-derivatives","BTCF0:USTF0",1747849998914,1.08531365,106510.0,106500.0,0.15932369]
["bitfinex-derivatives","BTCF0:USTF0",1747850019943,0.36944325,106550.0,106540.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1747850054765,0.00124975,106530.0,106520.0,1.0222626]
["bitfinex-derivatives","BTCF0:USTF0",1747850074385,0.75559783,106330.0,106320.0,0.69924874]
["bitfinex-derivatives","BTCF0:USTF0",1747850095898,0.5506,106310.0,106300.0,0.1880354]
["bitfinex-derivatives","BTCF0:USTF0",1747850124002,0.00014087,106280.0,106270.0,0.1880886]
["bitfinex-derivatives","BTCF0:USTF0",1747850144220,1.09961307,106240.0,106230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747850165327,0.21043856,106390.0,106380.0,0.19072162]
["bitfinex-derivatives","BTCF0:USTF0",1747850204360,0.7419621,106230.0,106220.0,0.05992933]
["bitfinex-derivatives","BTCF0:USTF0",1747850213673,0.64316127,106240.0,106230.0,0.1881621]
["bitfinex-derivatives","BTCF0:USTF0",1747850247602,0.42364,106280.0,106270.0,0.188091]
["bitfinex-derivatives","BTCF0:USTF0",1747850267804,0.79819443,106330.0,106320.0,0.3711431]
["bitfinex-derivatives","BTCF0:USTF0",1747850286712,0.43628911,106300.0,106290.0,0.75588187]
["bitfinex-derivatives","BTCF0:USTF0",1747850322737,1.55226633,106420.0,106410.0,0.19221843]
["bitfinex-derivatives","BTCF0:USTF0",1747850346453,1.17291292,106440.0,106430.0,0.69044646]
["bitfinex-derivatives","BTCF0:USTF0",1747850367064,0.3608,106640.0,106610.0,0.36371795]
["bitfinex-derivatives","BTCF0:USTF0",1747850402886,0.1874215,106650.0,106640.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1747850421511,0.44891382,106610.0,106600.0,0.3281364]
["bitfinex-derivatives","BTCF0:USTF0",1747850446918,1.4993277,106600.0,106590.0,0.0037991]
["bitfinex-derivatives","BTCF0:USTF0",1747850471435,0.3459,106680.0,106670.0,0.7457242]
["bitfinex-derivatives","BTCF0:USTF0",1747850501553,0.60939834,106640.0,106630.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747850536892,0.95844,106630.0,106620.0,0.18765107]
["bitfinex-derivatives","BTCF0:USTF0",1747850558299,0.80376784,106520.0,106510.0,1.09809562]
["bitfinex-derivatives","BTCF0:USTF0",1747850564610,0.3556,106570.0,106560.0,0.68144709]
["bitfinex-derivatives","BTCF0:USTF0",1747850616637,1.14467212,106540.0,106530.0,0.00178808]
["bitfinex-derivatives","BTCF0:USTF0",1747850638438,1.35916659,106430.0,106420.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1747850646757,2.72651467,106410.0,106400.0,0.09915297]
["bitfinex-derivatives","BTCF0:USTF0",1747850698077,1.6019476,106700.0,106690.0,0.1873851]
["bitfinex-derivatives","BTCF0:USTF0",1747850712590,1.5013054,106690.0,106680.0,0.20271791]
["bitfinex-derivatives","BTCF0:USTF0",1747850727094,1.3288,106670.0,106660.0,0.18977214]
["bitfinex-derivatives","BTCF0:USTF0",1747850776919,0.55959364,106810.0,106800.0,0.15747935]
["bitfinex-derivatives","BTCF0:USTF0",1747850784234,0.618201,106870.0,106860.0,0.1870476]
["bitfinex-derivatives","BTCF0:USTF0",1747850806043,0.152,106930.0,106920.0,1.15317942]
["bitfinex-derivatives","BTCF0:USTF0",1747850826058,1.44428448,107050.0,107040.0,0.18989183]
["bitfinex-derivatives","BTCF0:USTF0",1747850856896,2.11873768,106980.0,106970.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747850880807,0.153,106980.0,106970.0,0.92907589]
["bitfinex-derivatives","BTCF0:USTF0",1747850918631,1.17913093,107030.0,107020.0,0.18793023]
["bitfinex-derivatives","BTCF0:USTF0",1747850947233,0.17664246,107080.0,107070.0,1.84550609]
["bitfinex-derivatives","BTCF0:USTF0",1747850965552,0.7589077,107080.0,107070.0,0.18709811]
["bitfinex-derivatives","BTCF0:USTF0",1747851000683,0.15316933,107120.0,107110.0,0.37350527]
["bitfinex-derivatives","BTCF0:USTF0",1747851021303,1.13416517,106970.0,106960.0,0.3821151]
["bitfinex-derivatives","BTCF0:USTF0",1747851045210,1.4800441,106920.0,106910.0,0.84440159]
["bitfinex-derivatives","BTCF0:USTF0",1747851082935,1.35238097,106860.0,106850.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1747851106449,0.57452252,106860.0,106850.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1747851147673,1.44773258,106870.0,106860.0,0.18722861]
["bitfinex-derivatives","BTCF0:USTF0",1747851173190,0.54923734,106870.0,106860.0,0.90952861]
["bitfinex-derivatives","BTCF0:USTF0",1747851201603,0.00657644,106820.0,106810.0,1.10597522]
["bitfinex-derivatives","BTCF0:USTF0",1747851231142,1.0889859,106850.0,106840.0,0.71645771]
["bitfinex-derivatives","BTCF0:USTF0",1747851278364,1e-08,106840.0,106830.0,1.70860412]
["bitfinex-derivatives","BTCF0:USTF0",1747851301682,1.04621945,106880.0,106870.0,0.37010958]
["bitfinex-derivatives","BTCF0:USTF0",1747851339708,0.00924025,106890.0,106880.0,1.1045125]
["bitfinex-derivatives","BTCF0:USTF0",1747851364521,1.15385009,106970.0,106960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747851397835,0.1865936,107120.0,107110.0,0.00014021]
["bitfinex-derivatives","BTCF0:USTF0",1747851424960,2.46597907,107090.0,107080.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1747851449477,0.49616546,107090.0,107080.0,0.65374983]
["bitfinex-derivatives","BTCF0:USTF0",1747851484688,2.04214503,107040.0,107030.0,0.00386455]
["bitfinex-derivatives","BTCF0:USTF0",1747851508104,1.22305557,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747851515717,0.99082631,107000.0,106990.0,0.44490107]
["bitfinex-derivatives","BTCF0:USTF0",1747851541140,1.59679749,107030.0,107020.0,0.00274582]
["bitfinex-derivatives","BTCF0:USTF0",1747851605985,1.34163974,106950.0,106940.0,0.2666549]
["bitfinex-derivatives","BTCF0:USTF0",1747851615477,1e-07,106910.0,106900.0,1.76307958]
["bitfinex-derivatives","BTCF0:USTF0",1747851644100,0.3956173,106820.0,106810.0,0.22397688]
["bitfinex-derivatives","BTCF0:USTF0",1747851695225,0.81295441,106720.0,106710.0,0.7493318]
["bitfinex-derivatives","BTCF0:USTF0",1747851705841,0.00074808,106660.0,106650.0,0.86163582]
["bitfinex-derivatives","BTCF0:USTF0",1747851736564,0.21712469,106700.0,106690.0,0.84984094]
["bitfinex-derivatives","BTCF0:USTF0",1747851771988,0.95379649,106580.0,106570.0,0.7744219]
["bitfinex-derivatives","BTCF0:USTF0",1747851821937,0.38077061,106690.0,106680.0,0.54856194]
["bitfinex-derivatives","BTCF0:USTF0",1747851825838,0.1878,106720.0,106710.0,1.84691452]
["bitfinex-derivatives","BTCF0:USTF0",1747851865681,0.96165346,106590.0,106580.0,0.1935644]
["bitfinex-derivatives","BTCF0:USTF0",1747851894492,0.00237404,106590.0,106580.0,1.29963529]
["bitfinex-derivatives","BTCF0:USTF0",1747851930422,0.1873181,106710.0,106700.0,0.4145593]
["bitfinex-derivatives","BTCF0:USTF0",1747851952035,2.23870833,106610.0,106600.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1747851977146,0.3680551,106690.0,106680.0,0.2746727]
["bitfinex-derivatives","BTCF0:USTF0",1747852010170,1.2398428,106670.0,106660.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747852036291,1.39668699,106700.0,106690.0,0.15437404]
["bitfinex-derivatives","BTCF0:USTF0",1747852063000,1.04619504,106630.0,106620.0,0.23489008]
["bitfinex-derivatives","BTCF0:USTF0",1747852108130,0.14534021,106770.0,106760.0,1.92184749]
["bitfinex-derivatives","BTCF0:USTF0",1747852130847,1.1246698,106670.0,106660.0,1.05918871]
["bitfinex-derivatives","BTCF0:USTF0",1747852171272,0.3441473,106750.0,106740.0,0.45780752]
["bitfinex-derivatives","BTCF0:USTF0",1747852200492,0.1873357,106700.0,106690.0,2.20821472]
["bitfinex-derivatives","BTCF0:USTF0",1747852221298,0.4331,106700.0,106690.0,0.78064719]
["bitfinex-derivatives","BTCF0:USTF0",1747852260029,1.10973886,106810.0,106800.0,0.1871602]
["bitfinex-derivatives","BTCF0:USTF0",1747852284335,1.01220896,106870.0,106860.0,0.00028975]
["bitfinex-derivatives","BTCF0:USTF0",1747852310852,0.8856254,106910.0,106900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747852345577,0.14556868,106890.0,106880.0,1.28616766]
["bitfinex-derivatives","BTCF0:USTF0",1747852371202,0.5320379,106870.0,106860.0,0.03181997]
["bitfinex-derivatives","BTCF0:USTF0",1747852393014,0.34639755,106840.0,106830.0,0.1871078]
["bitfinex-derivatives","BTCF0:USTF0",1747852432847,0.32279665,106920.0,106910.0,1.36476244]
["bitfinex-derivatives","BTCF0:USTF0",1747852457873,0.1868977,106950.0,106940.0,0.03323766]
["bitfinex-derivatives","BTCF0:USTF0",1747852465476,0.06034021,106880.0,106870.0,0.6784376]
["bitfinex-derivatives","BTCF0:USTF0",1747852522522,0.49064,106870.0,106860.0,0.46802891]
["bitfinex-derivatives","BTCF0:USTF0",1747852533625,1.51788549,106860.0,106850.0,0.02818021]
["bitfinex-derivatives","BTCF0:USTF0",1747852554846,2.05856233,106950.0,106930.0,0.00014021]
["bitfinex-derivatives","BTCF0:USTF0",1747852609865,0.7310616,106990.0,106980.0,0.3102453]
["bitfinex-derivatives","BTCF0:USTF0",1747852620060,0.35363501,107000.0,106990.0,1.33814852]
["bitfinex-derivatives","BTCF0:USTF0",1747852659005,0.06004021,107020.0,107010.0,0.69383971]
["bitfinex-derivatives","BTCF0:USTF0",1747852677321,0.95142195,107020.0,106990.0,0.51487475]
["bitfinex-derivatives","BTCF0:USTF0",1747852716848,0.0072439,106910.0,106900.0,0.71191386]
["bitfinex-derivatives","BTCF0:USTF0",1747852749980,0.06416538,106900.0,106890.0,1.28667674]
["bitfinex-derivatives","BTCF0:USTF0",1747852789098,0.00014021,106940.0,106930.0,0.95126838]
["bitfinex-derivatives","BTCF0:USTF0",1747852817615,0.32157935,107000.0,106990.0,0.64868163]
["bitfinex-derivatives","BTCF0:USTF0",1747852843634,1.23638411,107040.0,107030.0,0.23967431]
["bitfinex-derivatives","BTCF0:USTF0",1747852885873,0.1865523,107150.0,107140.0,0.18670991]
["bitfinex-derivatives","BTCF0:USTF0",1747852909982,0.00630644,107130.0,107120.0,0.2837045]
["bitfinex-derivatives","BTCF0:USTF0",1747852937004,0.81404644,107070.0,107060.0,0.09698021]
["bitfinex-derivatives","BTCF0:USTF0",1747852971446,0.012,107050.0,107040.0,0.81202457]
["bitfinex-derivatives","BTCF0:USTF0",1747853010858,0.2827043,107120.0,107110.0,0.76969001]
["bitfinex-derivatives","BTCF0:USTF0",1747853051778,0.0905,107190.0,107180.0,0.6844999]
["bitfinex-derivatives","BTCF0:USTF0",1747853076392,0.10514665,107300.0,107290.0,0.1863088]
["bitfinex-derivatives","BTCF0:USTF0",1747853097905,0.28165924,107380.0,107370.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1747853133640,0.6750877,107430.0,107420.0,0.5468833]
["bitfinex-derivatives","BTCF0:USTF0",1747853163057,0.04694,107370.0,107360.0,0.76416657]
["bitfinex-derivatives","BTCF0:USTF0",1747853207587,1e-08,107420.0,107410.0,0.1861007]
["bitfinex-derivatives","BTCF0:USTF0",1747853238009,0.74426653,107410.0,107400.0,0.01940398]
["bitfinex-derivatives","BTCF0:USTF0",1747853264408,0.60720043,107200.0,107190.0,0.55722086]
["bitfinex-derivatives","BTCF0:USTF0",1747853275520,0.186534,107160.0,107150.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1747853311432,0.18780493,107240.0,107200.0,0.046614]
["bitfinex-derivatives","BTCF0:USTF0",1747853333143,0.27659978,107210.0,107200.0,0.64256033]
["bitfinex-derivatives","BTCF0:USTF0",1747853366481,0.60647281,107180.0,107170.0,0.40148431]
["bitfinex-derivatives","BTCF0:USTF0",1747853391692,0.18899481,107110.0,107100.0,0.54328584]
["bitfinex-derivatives","BTCF0:USTF0",1747853401701,0.00974582,107110.0,107100.0,0.91868248]
["bitfinex-derivatives","BTCF0:USTF0",1747853428122,0.13754145,107150.0,107140.0,0.70541604]
["bitfinex-derivatives","BTCF0:USTF0",1747853481448,1.4189416,107300.0,107290.0,0.1863089]
["bitfinex-derivatives","BTCF0:USTF0",1747853488852,0.10004,107300.0,107290.0,1.86351146]
["bitfinex-derivatives","BTCF0:USTF0",1747853513377,0.236561,107260.0,107250.0,1.2425584]
["bitfinex-derivatives","BTCF0:USTF0",1747853539995,0.65310622,107230.0,107220.0,0.2816304]
["bitfinex-derivatives","BTCF0:USTF0",1747853574003,0.153,107210.0,107200.0,0.81703506]
["bitfinex-derivatives","BTCF0:USTF0",1747853606610,1.27610146,107220.0,107210.0,0.15704644]
["bitfinex-derivatives","BTCF0:USTF0",1747853651743,0.23295691,107170.0,107160.0,1.4039941]
["bitfinex-derivatives","BTCF0:USTF0",1747853679850,1.20639544,107150.0,107140.0,0.42650274]
["bitfinex-derivatives","BTCF0:USTF0",1747853707780,1.06380422,107100.0,107090.0,0.09723164]
["bitfinex-derivatives","BTCF0:USTF0",1747853748705,0.76788071,107060.0,107050.0,0.1867198]
["bitfinex-derivatives","BTCF0:USTF0",1747853780918,1.17135572,106960.0,106950.0,0.44883315]
["bitfinex-derivatives","BTCF0:USTF0",1747853824856,0.29203771,106950.0,106940.0,1.341795]
["bitfinex-derivatives","BTCF0:USTF0",1747853873082,0.44211654,107010.0,107000.0,0.75620996]
["bitfinex-derivatives","BTCF0:USTF0",1747853887397,0.15033746,106990.0,106980.0,2.28009325]
["bitfinex-derivatives","BTCF0:USTF0",1747853931413,2.15327014,107050.0,107040.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747853963139,0.14992709,107070.0,107060.0,1.22757472]
["bitfinex-derivatives","BTCF0:USTF0",1747853994954,0.00386455,106990.0,106980.0,1.63164488]
["bitfinex-derivatives","BTCF0:USTF0",1747854031280,0.00223746,106980.0,106970.0,0.85974121]
["bitfinex-derivatives","BTCF0:USTF0",1747854056887,2e-08,107000.0,106990.0,0.286831]
["bitfinex-derivatives","BTCF0:USTF0",1747854094110,6e-08,107080.0,107070.0,1.80592297]
["bitfinex-derivatives","BTCF0:USTF0",1747854122941,0.66034021,107050.0,107040.0,0.30881342]
["bitfinex-derivatives","BTCF0:USTF0",1747854154653,0.59401,107150.0,107110.0,0.4665742]
["bitfinex-derivatives","BTCF0:USTF0",1747854193384,1.52470106,107130.0,107120.0,0.186648]
["bitfinex-derivatives","BTCF0:USTF0",1747854233804,0.1864873,107190.0,107180.0,0.18664491]
["bitfinex-derivatives","BTCF0:USTF0",1747854241819,0.7062317,107200.0,107190.0,0.2876873]
["bitfinex-derivatives","BTCF0:USTF0",1747854329092,0.93780956,107240.0,107230.0,0.66383661]
["bitfinex-derivatives","BTCF0:USTF0",1747854355516,0.04874001,107320.0,107310.0,0.9330886]
["bitfinex-derivatives","BTCF0:USTF0",1747854363718,3.33478303,107320.0,107310.0,0.1922692]
["bitfinex-derivatives","BTCF0:USTF0",1747854421954,0.81983513,107090.0,107080.0,0.35035987]
["bitfinex-derivatives","BTCF0:USTF0",1747854452384,1.9603638,107060.0,107050.0,0.25367123]
["bitfinex-derivatives","BTCF0:USTF0",1747854467499,0.1867529,107040.0,107030.0,0.13417053]
["bitfinex-derivatives","BTCF0:USTF0",1747854542365,1.07486413,106910.0,106860.0,0.1071087]
["bitfinex-derivatives","BTCF0:USTF0",1747854558673,0.64956751,106770.0,106760.0,0.26657478]
["bitfinex-derivatives","BTCF0:USTF0",1747854572794,1.80317574,106770.0,106760.0,0.34929194]
["bitfinex-derivatives","BTCF0:USTF0",1747854628221,0.1055,106750.0,106740.0,1.1820218]
["bitfinex-derivatives","BTCF0:USTF0",1747854638331,1.01880507,106750.0,106740.0,0.01004644]
["bitfinex-derivatives","BTCF0:USTF0",1747854664366,0.67927881,106780.0,106770.0,0.13671595]
["bitfinex-derivatives","BTCF0:USTF0",1747854689495,0.16530252,106820.0,106810.0,1.1045404]
["bitfinex-derivatives","BTCF0:USTF0",1747854735751,0.22720005,106790.0,106780.0,0.41918274]
["bitfinex-derivatives","BTCF0:USTF0",1747854762979,0.7474445,106770.0,106760.0,0.34871741]
["bitfinex-derivatives","BTCF0:USTF0",1747854810102,0.6809081,106920.0,106910.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1747854837314,0.6816384,106960.0,106950.0,0.01435547]
["bitfinex-derivatives","BTCF0:USTF0",1747854866340,0.99133113,107050.0,107040.0,0.00038996]
["bitfinex-derivatives","BTCF0:USTF0",1747854909669,0.60582,107060.0,107050.0,0.49270862]
["bitfinex-derivatives","BTCF0:USTF0",1747854937290,0.59365936,106970.0,106960.0,1.22590114]
["bitfinex-derivatives","BTCF0:USTF0",1747854980131,1.34911883,107030.0,107020.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1747855009454,0.0001402,107110.0,107100.0,0.1866547]
["bitfinex-derivatives","BTCF0:USTF0",1747855041384,1.46107174,107030.0,107020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747855080916,1.18943798,106950.0,106940.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1747855108533,0.18964422,106960.0,106950.0,1.71129212]
["bitfinex-derivatives","BTCF0:USTF0",1747855150267,0.42276,106950.0,106940.0,1.36446469]
["bitfinex-derivatives","BTCF0:USTF0",1747855182589,0.11594,106980.0,106970.0,1.28544593]
["bitfinex-derivatives","BTCF0:USTF0",1747855242062,0.72660021,106980.0,106970.0,0.78859253]
["bitfinex-derivatives","BTCF0:USTF0",1747855283077,1.26696301,106920.0,106910.0,0.00014021]
["bitfinex-derivatives","BTCF0:USTF0",1747855306808,1.20045121,106870.0,106860.0,0.3368727]
["bitfinex-derivatives","BTCF0:USTF0",1747855334421,0.67781196,106880.0,106870.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1747855380642,0.00423014,106980.0,106970.0,1.32243852]
["bitfinex-derivatives","BTCF0:USTF0",1747855406583,1.34070265,107070.0,107060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747855419882,0.64508582,107070.0,107060.0,0.03122779]
["bitfinex-derivatives","BTCF0:USTF0",1747855455108,1.72887974,107060.0,107050.0,0.31339532]
["bitfinex-derivatives","BTCF0:USTF0",1747855539165,1.51304084,107070.0,107040.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1747855548369,0.2354177,107080.0,107070.0,0.35790257]
["bitfinex-derivatives","BTCF0:USTF0",1747855580894,0.09345312,107090.0,107080.0,0.6413882]
["bitfinex-derivatives","BTCF0:USTF0",1747855653562,0.00140206,107120.0,107110.0,0.1866359]
["bitfinex-derivatives","BTCF0:USTF0",1747855661676,0.61079883,107160.0,107150.0,0.1865662]
["bitfinex-derivatives","BTCF0:USTF0",1747855690177,0.27253024,107200.0,107190.0,0.6370108]
["bitfinex-derivatives","BTCF0:USTF0",1747855740739,1.79936774,107260.0,107250.0,0.05758451]
["bitfinex-derivatives","BTCF0:USTF0",1747855782261,3.74791994,107230.0,107220.0,0.04294021]
["bitfinex-derivatives","BTCF0:USTF0",1747855810474,0.25204,107300.0,107290.0,1.21757564]
["bitfinex-derivatives","BTCF0:USTF0",1747855848502,0.10500644,107400.0,107390.0,0.1861509]
["bitfinex-derivatives","BTCF0:USTF0",1747855876823,0.2572,107400.0,107390.0,0.60804652]
["bitfinex-derivatives","BTCF0:USTF0",1747855924762,0.41191994,107570.0,107560.0,0.04044568]
["bitfinex-derivatives","BTCF0:USTF0",1747855939178,0.152,107470.0,107460.0,1.36563926]
["bitfinex-derivatives","BTCF0:USTF0",1747855962992,0.8667414,107570.0,107560.0,0.59909824]
["bitfinex-derivatives","BTCF0:USTF0",1747856005813,0.1858241,107580.0,107570.0,0.04269943]
["bitfinex-derivatives","BTCF0:USTF0",1747856032434,0.27822515,107600.0,107590.0,1.71627146]
["bitfinex-derivatives","BTCF0:USTF0",1747856059757,0.15718598,107630.0,107620.0,1.53314916]
["bitfinex-derivatives","BTCF0:USTF0",1747856098875,0.83231764,107670.0,107660.0,0.31764853]
["bitfinex-derivatives","BTCF0:USTF0",1747856125305,3.36432393,107620.0,107610.0,0.00013954]
["bitfinex-derivatives","BTCF0:USTF0",1747856173432,0.473437,107770.0,107760.0,0.54817433]
["bitfinex-derivatives","BTCF0:USTF0",1747856203046,6e-08,107720.0,107710.0,1.69813861]
["bitfinex-derivatives","BTCF0:USTF0",1747856222660,0.1412,107870.0,107860.0,1.18412]
["bitfinex-derivatives","BTCF0:USTF0",1747856255921,1.2938548,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747856276333,1.3853735,108110.0,108100.0,1.01619215]
["bitfinex-derivatives","BTCF0:USTF0",1747856297152,0.85323404,108170.0,108160.0,0.6165295]
["bitfinex-derivatives","BTCF0:USTF0",1747856333267,0.69196478,108240.0,108230.0,0.00513888]
["bitfinex-derivatives","BTCF0:USTF0",1747856354280,0.36906074,108280.0,108270.0,0.1553504]
["bitfinex-derivatives","BTCF0:USTF0",1747856362381,0.00215192,108310.0,108300.0,1.0360906]
["bitfinex-derivatives","BTCF0:USTF0",1747856419238,0.3485266,108310.0,108300.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1747856443154,0.75657344,108430.0,108420.0,0.01412693]
["bitfinex-derivatives","BTCF0:USTF0",1747856469188,1.02402681,108390.0,108380.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1747856507829,0.00037064,108320.0,108310.0,0.7169682]
["bitfinex-derivatives","BTCF0:USTF0",1747856518930,0.268632,108390.0,108380.0,0.71771964]
["bitfinex-derivatives","BTCF0:USTF0",1747856542232,0.1845681,108310.0,108300.0,0.70515952]
["bitfinex-derivatives","BTCF0:USTF0",1747856599590,0.34236711,108210.0,108200.0,0.63886097]
["bitfinex-derivatives","BTCF0:USTF0",1747856608792,0.348092,108260.0,108250.0,0.91984279]
["bitfinex-derivatives","BTCF0:USTF0",1747856632505,0.08617888,108340.0,108330.0,1.20354496]
["bitfinex-derivatives","BTCF0:USTF0",1747856657217,0.1846526,108260.0,108250.0,0.80892318]
["bitfinex-derivatives","BTCF0:USTF0",1747856701053,1.94770254,108170.0,108160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747856724466,0.72497978,108150.0,108140.0,0.1898562]
["bitfinex-derivatives","BTCF0:USTF0",1747856766091,1.70799794,108120.0,108110.0,0.23914681]
["bitfinex-derivatives","BTCF0:USTF0",1747856787904,1.83613403,108160.0,108150.0,0.01339967]
["bitfinex-derivatives","BTCF0:USTF0",1747856812415,1.19885712,108100.0,108090.0,0.19889519]
["bitfinex-derivatives","BTCF0:USTF0",1747856849137,0.00417888,108060.0,108050.0,1.38489603]
["bitfinex-derivatives","BTCF0:USTF0",1747856871639,0.35760098,108100.0,108090.0,1.4786992]
["bitfinex-derivatives","BTCF0:USTF0",1747856895153,0.4409367,108150.0,108140.0,0.73341876]
["bitfinex-derivatives","BTCF0:USTF0",1747856935091,0.8077873,108340.0,108330.0,0.18378832]
["bitfinex-derivatives","BTCF0:USTF0",1747856957405,0.45564154,108320.0,108310.0,0.18529222]
["bitfinex-derivatives","BTCF0:USTF0",1747856989624,0.72632318,108380.0,108370.0,0.1844622]
["bitfinex-derivatives","BTCF0:USTF0",1747857004240,0.5817555,108400.0,108390.0,0.1844282]
["bitfinex-derivatives","BTCF0:USTF0",1747857036183,0.1701,108480.0,108470.0,0.6372234]
["bitfinex-derivatives","BTCF0:USTF0",1747857072619,1.36680745,108530.0,108520.0,0.00113823]
["bitfinex-derivatives","BTCF0:USTF0",1747857094242,4e-05,108610.0,108600.0,0.45432683]
["bitfinex-derivatives","BTCF0:USTF0",1747857127163,0.41416,108620.0,108610.0,0.8639787]
["bitfinex-derivatives","BTCF0:USTF0",1747857149382,2.01662592,108690.0,108670.0,0.31758043]
["bitfinex-derivatives","BTCF0:USTF0",1747857171191,1.55949732,108570.0,108560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747857208619,0.00013823,108440.0,108430.0,0.7231615]
["bitfinex-derivatives","BTCF0:USTF0",1747857243546,1.85156336,108410.0,108400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747857271697,0.2306121,108360.0,108350.0,0.1844954]
["bitfinex-derivatives","BTCF0:USTF0",1747857284496,0.38440358,108420.0,108410.0,0.66636345]
["bitfinex-derivatives","BTCF0:USTF0",1747857327222,1.47400488,108340.0,108330.0,0.01525132]
["bitfinex-derivatives","BTCF0:USTF0",1747857334021,2.05370925,108390.0,108380.0,0.00237064]
["bitfinex-derivatives","BTCF0:USTF0",1747857359537,0.40555817,108430.0,108420.0,0.39319517]
["bitfinex-derivatives","BTCF0:USTF0",1747857409281,0.57384,108590.0,108580.0,0.1841047]
["bitfinex-derivatives","BTCF0:USTF0",1747857419288,1.20674,108550.0,108540.0,0.38176734]
["bitfinex-derivatives","BTCF0:USTF0",1747857446614,1.51588536,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747857506946,0.74809871,108750.0,108740.0,0.5446346]
["bitfinex-derivatives","BTCF0:USTF0",1747857515248,0.10414004,108830.0,108820.0,0.90541961]
["bitfinex-derivatives","BTCF0:USTF0",1747857538380,8e-08,108840.0,108830.0,1.00293494]
["bitfinex-derivatives","BTCF0:USTF0",1747857563291,0.11277823,108800.0,108790.0,0.7715501]
["bitfinex-derivatives","BTCF0:USTF0",1747857593612,0.36358128,108610.0,108600.0,0.61475639]
["bitfinex-derivatives","BTCF0:USTF0",1747857614223,0.006,108690.0,108680.0,0.39101364]
["bitfinex-derivatives","BTCF0:USTF0",1747857659754,1.06513814,108750.0,108740.0,0.3952656]
["bitfinex-derivatives","BTCF0:USTF0",1747857683961,1.79512948,108720.0,108710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747857729796,0.9589121,108670.0,108660.0,0.41334543]
["bitfinex-derivatives","BTCF0:USTF0",1747857760501,0.00241064,108600.0,108590.0,0.99423754]
["bitfinex-derivatives","BTCF0:USTF0",1747857794729,0.18402,108630.0,108620.0,0.01369823]
["bitfinex-derivatives","BTCF0:USTF0",1747857856259,0.41473064,108570.0,108560.0,0.80688826]
["bitfinex-derivatives","BTCF0:USTF0",1747857879588,0.60400183,108510.0,108500.0,0.39116994]
["bitfinex-derivatives","BTCF0:USTF0",1747857937544,1.05625548,108700.0,108690.0,0.00138005]
["bitfinex-derivatives","BTCF0:USTF0",1747857967259,0.69812,108660.0,108650.0,0.65836939]
["bitfinex-derivatives","BTCF0:USTF0",1747857994390,0.00041064,108540.0,108530.0,1.01155524]
["bitfinex-derivatives","BTCF0:USTF0",1747858039315,0.6977067,108520.0,108510.0,0.50306188]
["bitfinex-derivatives","BTCF0:USTF0",1747858069628,0.1841389,108560.0,108550.0,0.21722442]
["bitfinex-derivatives","BTCF0:USTF0",1747858105147,0.19624,108630.0,108620.0,0.82783407]
["bitfinex-derivatives","BTCF0:USTF0",1747858157293,0.83804627,108460.0,108450.0,0.3698264]
["bitfinex-derivatives","BTCF0:USTF0",1747858192336,0.6338775,108450.0,108440.0,0.38459824]
["bitfinex-derivatives","BTCF0:USTF0",1747858213060,0.08608494,108470.0,108460.0,1.73758893]
["bitfinex-derivatives","BTCF0:USTF0",1747858318229,1.36476138,108440.0,108430.0,0.00213823]
["bitfinex-derivatives","BTCF0:USTF0",1747858361270,0.61266558,108420.0,108410.0,0.3315249]
["bitfinex-derivatives","BTCF0:USTF0",1747858383474,0.1844695,108370.0,108360.0,0.04533888]
["bitfinex-derivatives","BTCF0:USTF0",1747858441628,0.002,108260.0,108250.0,1.49594702]
["bitfinex-derivatives","BTCF0:USTF0",1747858464567,0.34363455,108240.0,108230.0,1.28923758]
["bitfinex-derivatives","BTCF0:USTF0",1747858476175,0.13532727,108290.0,108280.0,0.4799888]
["bitfinex-derivatives","BTCF0:USTF0",1747858558221,0.42607823,108290.0,108280.0,0.34834857]
["bitfinex-derivatives","BTCF0:USTF0",1747858566625,0.37380644,108320.0,108310.0,0.44209974]
["bitfinex-derivatives","BTCF0:USTF0",1747858603165,0.92542207,108330.0,108320.0,0.27651983]
["bitfinex-derivatives","BTCF0:USTF0",1747858707448,0.78409591,108330.0,108320.0,0.0475768]
["bitfinex-derivatives","BTCF0:USTF0",1747858737365,1.47641974,108250.0,108240.0,0.52061282]
["bitfinex-derivatives","BTCF0:USTF0",1747858762387,0.00017823,108300.0,108290.0,2.2621064]
["bitfinex-derivatives","BTCF0:USTF0",1747858809645,0.5045,108440.0,108430.0,0.32484906]
["bitfinex-derivatives","BTCF0:USTF0",1747858854362,0.61381776,108380.0,108370.0,0.53733997]
["bitfinex-derivatives","BTCF0:USTF0",1747858896185,1.93555668,108380.0,108370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747858984352,0.7617971,108350.0,108340.0,0.5031977]
["bitfinex-derivatives","BTCF0:USTF0",1747859039279,0.07194,108390.0,108380.0,1.41020031]
["bitfinex-derivatives","BTCF0:USTF0",1747859085023,1.76035294,108390.0,108380.0,0.23945089]
["bitfinex-derivatives","BTCF0:USTF0",1747859170498,1.84999149,108390.0,108380.0,0.14037064]
["bitfinex-derivatives","BTCF0:USTF0",1747859217239,0.05745177,108410.0,108400.0,0.97722661]
["bitfinex-derivatives","BTCF0:USTF0",1747859273975,1.32879237,108330.0,108320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747859333325,0.54711478,108250.0,108240.0,0.50880035]
["bitfinex-derivatives","BTCF0:USTF0",1747859370353,4e-05,108220.0,108210.0,1.05334847]
["bitfinex-derivatives","BTCF0:USTF0",1747859440413,0.05687823,108280.0,108270.0,1.27070705]
["bitfinex-derivatives","BTCF0:USTF0",1747859470329,0.2990164,108210.0,108200.0,0.35906953]
["bitfinex-derivatives","BTCF0:USTF0",1747859515868,0.82328397,108250.0,108240.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1747859563407,1.57797127,108140.0,108130.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1747859608037,0.9064015,108160.0,108150.0,0.03507527]
["bitfinex-derivatives","BTCF0:USTF0",1747859691810,0.36097823,108190.0,108180.0,1.53815742]
["bitfinex-derivatives","BTCF0:USTF0",1747859710024,1.0554388,108140.0,108130.0,0.5658358]
["bitfinex-derivatives","BTCF0:USTF0",1747859769755,0.7518016,108170.0,108160.0,0.28273759]
["bitfinex-derivatives","BTCF0:USTF0",1747859823289,1.16213997,108090.0,108080.0,0.35063193]
["bitfinex-derivatives","BTCF0:USTF0",1747859872917,0.90695081,108100.0,108090.0,0.1849661]
["bitfinex-derivatives","BTCF0:USTF0",1747859883018,0.62580644,108100.0,108090.0,1.0726461]
["bitfinex-derivatives","BTCF0:USTF0",1747859999010,1.0625437,108080.0,108070.0,0.17756242]
["bitfinex-derivatives","BTCF0:USTF0",1747860049255,0.71984492,108080.0,108070.0,0.24200714]
["bitfinex-derivatives","BTCF0:USTF0",1747860067377,1.46256768,108060.0,108050.0,0.4430229]
["bitfinex-derivatives","BTCF0:USTF0",1747860157859,2.21064556,108070.0,108060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747860290146,1.12853734,108030.0,108020.0,0.39039498]
["bitfinex-derivatives","BTCF0:USTF0",1747860303446,0.1850948,107990.0,107980.0,0.00723087]
["bitfinex-derivatives","BTCF0:USTF0",1747860342098,0.05133888,107960.0,107950.0,1.87074311]
["bitfinex-derivatives","BTCF0:USTF0",1747860417548,2.43631039,107960.0,107950.0,0.15017445]
["bitfinex-derivatives","BTCF0:USTF0",1747860449365,1.08674161,107920.0,107910.0,0.19345722]
["bitfinex-derivatives","BTCF0:USTF0",1747860498798,0.77598593,107930.0,107920.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1747860563543,0.40613888,107980.0,107970.0,0.48146849]
["bitfinex-derivatives","BTCF0:USTF0",1747860615078,1.25666416,107990.0,107980.0,0.00217888]
["bitfinex-derivatives","BTCF0:USTF0",1747860643513,1.15458851,107870.0,107860.0,0.32421998]
["bitfinex-derivatives","BTCF0:USTF0",1747860689354,1.16146984,107800.0,107790.0,0.17060646]
["bitfinex-derivatives","BTCF0:USTF0",1747860760498,0.1513,107830.0,107820.0,1.76673629]
["bitfinex-derivatives","BTCF0:USTF0",1747860862874,0.07210239,107960.0,107950.0,1.07807266]
["bitfinex-derivatives","BTCF0:USTF0",1747860881091,0.0479,108020.0,108010.0,0.63901201]
["bitfinex-derivatives","BTCF0:USTF0",1747860911520,0.06382697,108230.0,108220.0,0.1847023]
["bitfinex-derivatives","BTCF0:USTF0",1747860942543,0.6955011,108140.0,108130.0,0.62089488]
["bitfinex-derivatives","BTCF0:USTF0",1747860968464,1.5228389,108140.0,108130.0,0.42423307]
["bitfinex-derivatives","BTCF0:USTF0",1747861027507,0.02889057,108190.0,108180.0,0.1847715]
["bitfinex-derivatives","BTCF0:USTF0",1747861055722,0.80688554,108240.0,108230.0,0.18482498]
["bitfinex-derivatives","BTCF0:USTF0",1747861115380,0.694869,108240.0,108230.0,0.22036286]
["bitfinex-derivatives","BTCF0:USTF0",1747861194528,0.690652,108240.0,108230.0,0.6733861]
["bitfinex-derivatives","BTCF0:USTF0",1747861223746,0.80617094,108190.0,108180.0,0.16730532]
["bitfinex-derivatives","BTCF0:USTF0",1747861264664,0.64412738,108170.0,108160.0,0.38098625]
["bitfinex-derivatives","BTCF0:USTF0",1747861322097,0.1848402,108140.0,108130.0,0.73454853]
["bitfinex-derivatives","BTCF0:USTF0",1747861380451,0.00913888,108130.0,108120.0,1.14233142]
["bitfinex-derivatives","BTCF0:USTF0",1747861393262,0.7342668,108160.0,108150.0,0.00013888]
["bitfinex-derivatives","BTCF0:USTF0",1747861476114,0.09863888,108060.0,108050.0,1.42596012]
["bitfinex-derivatives","BTCF0:USTF0",1747861521554,0.00417888,108130.0,108120.0,1.68495418]
["bitfinex-derivatives","BTCF0:USTF0",1747861540569,0.21054203,108200.0,108190.0,1.28135546]
["bitfinex-derivatives","BTCF0:USTF0",1747861647567,0.278088,108230.0,108220.0,0.71753261]
["bitfinex-derivatives","BTCF0:USTF0",1747861680280,0.04584,108250.0,108240.0,1.19098281]
["bitfinex-derivatives","BTCF0:USTF0",1747861712512,0.1845353,108320.0,108310.0,0.00249688]
["bitfinex-derivatives","BTCF0:USTF0",1747861768754,0.0898,108410.0,108400.0,1.12054245]
["bitfinex-derivatives","BTCF0:USTF0",1747861781065,0.09750644,108410.0,108400.0,0.71517569]
["bitfinex-derivatives","BTCF0:USTF0",1747861824508,1.57366638,108420.0,108410.0,0.01055537]
["bitfinex-derivatives","BTCF0:USTF0",1747861928773,0.29288532,108460.0,108450.0,1.35914563]
["bitfinex-derivatives","BTCF0:USTF0",1747861937478,0.2920242,108460.0,108450.0,1.22071948]
["bitfinex-derivatives","BTCF0:USTF0",1747861967605,0.42754198,108420.0,108410.0,0.39440601]
["bitfinex-derivatives","BTCF0:USTF0",1747862025544,1.8532123,108390.0,108380.0,0.2917287]
["bitfinex-derivatives","BTCF0:USTF0",1747862091612,0.61034448,108360.0,108350.0,0.58464133]
["bitfinex-derivatives","BTCF0:USTF0",1747862155079,1.39486876,108340.0,108330.0,0.2306323]
["bitfinex-derivatives","BTCF0:USTF0",1747862237152,1.15055778,108270.0,108260.0,1.70508788]
["bitfinex-derivatives","BTCF0:USTF0",1747862301972,0.7706286,108240.0,108230.0,0.15496928]
["bitfinex-derivatives","BTCF0:USTF0",1747862358128,1.90988758,108240.0,108230.0,0.01357829]
["bitfinex-derivatives","BTCF0:USTF0",1747862420152,1.53999716,108270.0,108260.0,0.00213888]
["bitfinex-derivatives","BTCF0:USTF0",1747862440871,0.7169668,108290.0,108280.0,1.67098057]
["bitfinex-derivatives","BTCF0:USTF0",1747862525732,1.61593979,108210.0,108200.0,0.67487932]
["bitfinex-derivatives","BTCF0:USTF0",1747862586995,1.70272804,108200.0,108190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747862694867,0.49825499,108200.0,108190.0,1.84463835]
["bitfinex-derivatives","BTCF0:USTF0",1747862820270,1.32041973,108250.0,108240.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747862905327,0.53461913,108170.0,108160.0,0.63526796]
["bitfinex-derivatives","BTCF0:USTF0",1747862983195,0.53552222,108130.0,108120.0,0.15786291]
["bitfinex-derivatives","BTCF0:USTF0",1747863061280,0.20626034,108140.0,108130.0,2.08539065]
["bitfinex-derivatives","BTCF0:USTF0",1747863119620,0.74896669,108140.0,108130.0,1.0048565]
["bitfinex-derivatives","BTCF0:USTF0",1747863319774,1.57307175,108140.0,108130.0,0.00649242]
["bitfinex-derivatives","BTCF0:USTF0",1747863384227,0.15413888,108110.0,108100.0,1.77982007]
["bitfinex-derivatives","BTCF0:USTF0",1747863467167,0.06362868,108140.0,108130.0,2.24867234]
["bitfinex-derivatives","BTCF0:USTF0",1747863540730,0.16100644,108220.0,108210.0,1.7719124]
["bitfinex-derivatives","BTCF0:USTF0",1747863591048,0.07824849,108270.0,108260.0,2.17034412]
["bitfinex-derivatives","BTCF0:USTF0",1747863600954,0.11401236,108270.0,108260.0,2.92289809]
["bitfinex-derivatives","BTCF0:USTF0",1747863694449,0.21307067,108300.0,108290.0,1.04125689]
["bitfinex-derivatives","BTCF0:USTF0",1747863783024,0.74314531,108380.0,108370.0,0.17932105]
["bitfinex-derivatives","BTCF0:USTF0",1747863805835,0.51318089,108390.0,108380.0,0.1844321]
["bitfinex-derivatives","BTCF0:USTF0",1747863843457,0.26771549,108480.0,108470.0,0.58597906]
["bitfinex-derivatives","BTCF0:USTF0",1747863925525,0.02128077,108530.0,108520.0,2.37417644]
["bitfinex-derivatives","BTCF0:USTF0",1747863934841,0.10312735,108530.0,108520.0,2.88873644]
["bitfinex-derivatives","BTCF0:USTF0",1747863975677,0.18422515,108560.0,108550.0,1.9051461]
["bitfinex-derivatives","BTCF0:USTF0",1747864030194,0.36435305,108560.0,108550.0,0.12613822]
["bitfinex-derivatives","BTCF0:USTF0",1747864086580,0.17926515,108560.0,108550.0,1.68896489]
["bitfinex-derivatives","BTCF0:USTF0",1747864149216,0.93916821,108550.0,108540.0,0.48809382]
["bitfinex-derivatives","BTCF0:USTF0",1747864218372,1.42360828,108540.0,108530.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1747864296924,0.2929469,108510.0,108500.0,1.77467896]
["bitfinex-derivatives","BTCF0:USTF0",1747864387598,0.45947416,108420.0,108410.0,0.41457064]
["bitfinex-derivatives","BTCF0:USTF0",1747864416926,0.32429927,108410.0,108400.0,1.65006392]
["bitfinex-derivatives","BTCF0:USTF0",1747864470244,0.7700229,108390.0,108380.0,0.16006702]
["bitfinex-derivatives","BTCF0:USTF0",1747864582023,0.41271075,108360.0,108350.0,1.66523622]
["bitfinex-derivatives","BTCF0:USTF0",1747864632761,0.5107834,108470.0,108460.0,1.22187498]
["bitfinex-derivatives","BTCF0:USTF0",1747864714728,0.58233024,108500.0,108490.0,1.22730921]
["bitfinex-derivatives","BTCF0:USTF0",1747864824811,0.33395798,108460.0,108450.0,1.08147827]
["bitfinex-derivatives","BTCF0:USTF0",1747864882157,0.25752757,108520.0,108510.0,2.07839496]
["bitfinex-derivatives","BTCF0:USTF0",1747864982167,1.31905476,108520.0,108500.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1747865017191,0.10084644,108510.0,108500.0,1.72238575]
["bitfinex-derivatives","BTCF0:USTF0",1747865089552,0.97063402,108510.0,108500.0,0.39048925]
["bitfinex-derivatives","BTCF0:USTF0",1747865169817,0.71965582,108520.0,108510.0,0.53467534]
["bitfinex-derivatives","BTCF0:USTF0",1747865213857,0.16314505,108560.0,108550.0,2.26748337]
["bitfinex-derivatives","BTCF0:USTF0",1747865286511,0.6920764,108570.0,108550.0,0.41049069]
["bitfinex-derivatives","BTCF0:USTF0",1747865360656,1.17785973,108410.0,108400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747865392706,0.76577925,108330.0,108320.0,0.4297934]
["bitfinex-derivatives","BTCF0:USTF0",1747865410512,0.00013822,108380.0,108370.0,0.184451]
["bitfinex-derivatives","BTCF0:USTF0",1747865518005,1.73060958,108400.0,108390.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1747865571457,5e-08,108380.0,108370.0,1.57285691]
["bitfinex-derivatives","BTCF0:USTF0",1747865590278,0.77578119,108380.0,108370.0,0.1854696]
["bitfinex-derivatives","BTCF0:USTF0",1747865684434,0.46636076,108340.0,108330.0,0.24239124]
["bitfinex-derivatives","BTCF0:USTF0",1747865704963,0.34987868,108330.0,108320.0,0.33690349]
["bitfinex-derivatives","BTCF0:USTF0",1747865765197,0.10883822,108360.0,108350.0,1.01074151]
["bitfinex-derivatives","BTCF0:USTF0",1747865867388,4e-05,108360.0,108350.0,0.99420963]
["bitfinex-derivatives","BTCF0:USTF0",1747865886385,0.10149997,108390.0,108380.0,1.34614262]
["bitfinex-derivatives","BTCF0:USTF0",1747865953947,0.71033574,108330.0,108320.0,0.2768221]
["bitfinex-derivatives","BTCF0:USTF0",1747866019802,0.14499997,108390.0,108380.0,1.70605218]
["bitfinex-derivatives","BTCF0:USTF0",1747866089456,0.34674,108500.0,108490.0,1.01657419]
["bitfinex-derivatives","BTCF0:USTF0",1747866120083,0.18836792,108510.0,108500.0,0.66890868]
["bitfinex-derivatives","BTCF0:USTF0",1747866190655,0.18636913,108550.0,108540.0,1.71498]
["bitfinex-derivatives","BTCF0:USTF0",1747866243492,0.18439457,108520.0,108510.0,0.93596379]
["bitfinex-derivatives","BTCF0:USTF0",1747866329585,0.230149,108580.0,108570.0,0.1841277]
["bitfinex-derivatives","BTCF0:USTF0",1747866450184,0.3256338,108590.0,108580.0,0.63133648]
["bitfinex-derivatives","BTCF0:USTF0",1747866527549,0.04455164,108600.0,108590.0,1.00285386]
["bitfinex-derivatives","BTCF0:USTF0",1747866627339,0.04534,108640.0,108630.0,2.08598576]
["bitfinex-derivatives","BTCF0:USTF0",1747866672762,0.2742816,108680.0,108670.0,0.8668966]
["bitfinex-derivatives","BTCF0:USTF0",1747866715210,0.33948191,108750.0,108740.0,1.20687331]
["bitfinex-derivatives","BTCF0:USTF0",1747866754141,0.0844,108780.0,108770.0,0.93444939]
["bitfinex-derivatives","BTCF0:USTF0",1747866807388,0.0176458,108840.0,108830.0,1.68514647]
["bitfinex-derivatives","BTCF0:USTF0",1747866840292,0.78112307,108890.0,108880.0,0.22534182]
["bitfinex-derivatives","BTCF0:USTF0",1747866915355,0.1836532,108850.0,108840.0,1.17398247]
["bitfinex-derivatives","BTCF0:USTF0",1747866959784,2.21046967,108930.0,108920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747867037838,0.27059072,108930.0,108920.0,1.61239202]
["bitfinex-derivatives","BTCF0:USTF0",1747867082668,0.04066053,108930.0,108920.0,2.11910728]
["bitfinex-derivatives","BTCF0:USTF0",1747867139503,0.75115247,108880.0,108870.0,0.00022879]
["bitfinex-derivatives","BTCF0:USTF0",1747867209758,0.7886417,108820.0,108810.0,0.09038091]
["bitfinex-derivatives","BTCF0:USTF0",1747867236777,0.00204,108750.0,108740.0,2.25701153]
["bitfinex-derivatives","BTCF0:USTF0",1747867254091,0.1837995,108760.0,108750.0,0.6433559]
["bitfinex-derivatives","BTCF0:USTF0",1747867356890,0.00017822,108790.0,108780.0,0.8311528]
["bitfinex-derivatives","BTCF0:USTF0",1747867379012,0.259353,108930.0,108920.0,2.68914847]
["bitfinex-derivatives","BTCF0:USTF0",1747867390023,0.3002867,108910.0,108900.0,1.66816334]
["bitfinex-derivatives","BTCF0:USTF0",1747867414747,0.1834625,108960.0,108950.0,0.99287974]
["bitfinex-derivatives","BTCF0:USTF0",1747867512928,0.298152,108990.0,108980.0,1.75583657]
["bitfinex-derivatives","BTCF0:USTF0",1747867523433,0.260552,108990.0,108980.0,1.29593424]
["bitfinex-derivatives","BTCF0:USTF0",1747867550256,0.00482804,108990.0,108980.0,1.68435686]
["bitfinex-derivatives","BTCF0:USTF0",1747867603080,0.1836163,108870.0,108860.0,0.2208332]
["bitfinex-derivatives","BTCF0:USTF0",1747867632506,0.2692243,108870.0,108860.0,0.88484361]
["bitfinex-derivatives","BTCF0:USTF0",1747867680641,0.02917126,108920.0,108910.0,1.931791]
["bitfinex-derivatives","BTCF0:USTF0",1747867738067,0.69398057,108950.0,108940.0,0.02555145]
["bitfinex-derivatives","BTCF0:USTF0",1747867779905,0.656559,108930.0,108920.0,0.1982817]
["bitfinex-derivatives","BTCF0:USTF0",1747867814444,0.40244,108870.0,108860.0,0.53217011]
["bitfinex-derivatives","BTCF0:USTF0",1747867897688,1.20426233,108820.0,108810.0,0.15337832]
["bitfinex-derivatives","BTCF0:USTF0",1747867943918,0.00888869,108810.0,108800.0,1.49340615]
["bitfinex-derivatives","BTCF0:USTF0",1747868014356,0.1857729,108780.0,108770.0,1.02620439]
["bitfinex-derivatives","BTCF0:USTF0",1747868045888,0.2650767,108920.0,108910.0,0.27536831]
["bitfinex-derivatives","BTCF0:USTF0",1747868074398,0.03964,108980.0,108970.0,1.23843117]
["bitfinex-derivatives","BTCF0:USTF0",1747868143644,0.26188919,108880.0,108870.0,0.7990808]
["bitfinex-derivatives","BTCF0:USTF0",1747868169259,1.73570841,108890.0,108880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747868240826,0.73282863,108930.0,108920.0,1.46750561]
["bitfinex-derivatives","BTCF0:USTF0",1747868276847,0.54574896,108800.0,108790.0,0.47230804]
["bitfinex-derivatives","BTCF0:USTF0",1747868301677,0.04597837,108800.0,108790.0,1.70717265]
["bitfinex-derivatives","BTCF0:USTF0",1747868392427,0.1837822,108770.0,108760.0,1.12969451]
["bitfinex-derivatives","BTCF0:USTF0",1747868437367,0.63357536,108760.0,108750.0,1.49947029]
["bitfinex-derivatives","BTCF0:USTF0",1747868477389,0.78774177,108760.0,108750.0,0.46038]
["bitfinex-derivatives","BTCF0:USTF0",1747868526121,0.88314997,108760.0,108750.0,0.18595368]
["bitfinex-derivatives","BTCF0:USTF0",1747868555969,0.21649752,108750.0,108740.0,2.03543135]
["bitfinex-derivatives","BTCF0:USTF0",1747868608883,1.10792887,108760.0,108750.0,1.14848]
["bitfinex-derivatives","BTCF0:USTF0",1747868646009,0.41304,108810.0,108800.0,1.69494412]
["bitfinex-derivatives","BTCF0:USTF0",1747868683128,0.7888038,108840.0,108830.0,0.09477816]
["bitfinex-derivatives","BTCF0:USTF0",1747868694236,0.6467111,108900.0,108890.0,1.66515808]
["bitfinex-derivatives","BTCF0:USTF0",1747868746687,0.27692513,108890.0,108880.0,0.48747971]
["bitfinex-derivatives","BTCF0:USTF0",1747868778909,0.74133007,108980.0,108970.0,0.65207211]
["bitfinex-derivatives","BTCF0:USTF0",1747868792817,0.00188869,108960.0,108950.0,1.54781976]
["bitfinex-derivatives","BTCF0:USTF0",1747868897406,0.31739117,108950.0,108940.0,1.65189005]
["bitfinex-derivatives","BTCF0:USTF0",1747868927625,0.37901131,108950.0,108940.0,0.66041329]
["bitfinex-derivatives","BTCF0:USTF0",1747868994689,0.24256651,108980.0,108970.0,1.84764443]
["bitfinex-derivatives","BTCF0:USTF0",1747869056522,0.1149,109050.0,109040.0,1.62514613]
["bitfinex-derivatives","BTCF0:USTF0",1747869069421,0.69071107,109060.0,109050.0,0.45381884]
["bitfinex-derivatives","BTCF0:USTF0",1747869124763,0.0368,109070.0,109060.0,0.82128938]
["bitfinex-derivatives","BTCF0:USTF0",1747869178687,0.6385072,109160.0,109150.0,0.1831438]
["bitfinex-derivatives","BTCF0:USTF0",1747869199499,0.2603659,109280.0,109270.0,1.68720035]
["bitfinex-derivatives","BTCF0:USTF0",1747869220114,0.2600923,109300.0,109290.0,0.18641911]
["bitfinex-derivatives","BTCF0:USTF0",1747869268147,0.1828088,109350.0,109340.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1747869295451,0.11992793,109390.0,109380.0,1.7087839]
["bitfinex-derivatives","BTCF0:USTF0",1747869333663,0.1865,109400.0,109390.0,1.69225658]
["bitfinex-derivatives","BTCF0:USTF0",1747869373703,0.80856045,109490.0,109480.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1747869398716,0.2725321,109540.0,109530.0,0.27380381]
["bitfinex-derivatives","BTCF0:USTF0",1747869435244,0.09314,109540.0,109530.0,1.78393467]
["bitfinex-derivatives","BTCF0:USTF0",1747869459157,0.0857,109530.0,109520.0,1.99307829]
["bitfinex-derivatives","BTCF0:USTF0",1747869481866,0.06865477,109530.0,109520.0,0.7270765]
["bitfinex-derivatives","BTCF0:USTF0",1747869514501,0.1842633,109700.0,109690.0,0.84379549]
["bitfinex-derivatives","BTCF0:USTF0",1747869537618,0.3259568,109680.0,109670.0,0.04235272]
["bitfinex-derivatives","BTCF0:USTF0",1747869563631,0.28017564,109590.0,109580.0,0.95087144]
["bitfinex-derivatives","BTCF0:USTF0",1747869602758,0.28121639,109550.0,109540.0,0.94455119]
["bitfinex-derivatives","BTCF0:USTF0",1747869630164,0.78012523,109650.0,109640.0,0.49899085]
["bitfinex-derivatives","BTCF0:USTF0",1747869655684,0.78159163,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747869710229,0.70630549,109720.0,109710.0,0.48324936]
["bitfinex-derivatives","BTCF0:USTF0",1747869734441,0.41122012,109800.0,109790.0,0.86475136]
["bitfinex-derivatives","BTCF0:USTF0",1747869769165,0.18528985,109740.0,109730.0,1.68424473]
["bitfinex-derivatives","BTCF0:USTF0",1747869794274,0.00017694,109790.0,109780.0,1.29000106]
["bitfinex-derivatives","BTCF0:USTF0",1747869800687,0.28283683,109820.0,109810.0,0.74748328]
["bitfinex-derivatives","BTCF0:USTF0",1747869846204,0.13788049,109970.0,109960.0,1.71119462]
["bitfinex-derivatives","BTCF0:USTF0",1747869871925,0.0464911,109980.0,109970.0,1.23228939]
["bitfinex-derivatives","BTCF0:USTF0",1747869879033,0.1818024,109980.0,109970.0,1.96185112]
["bitfinex-derivatives","BTCF0:USTF0",1747869905644,0.41111257,109980.0,109970.0,0.62571842]
["bitfinex-derivatives","BTCF0:USTF0",1747869937059,4e-05,110260.0,110250.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1747869957071,0.70036585,110190.0,110180.0,0.15483644]
["bitfinex-derivatives","BTCF0:USTF0",1747869974300,0.4986325,110450.0,110430.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1747870000217,0.21451869,110370.0,110360.0,1.42543837]
["bitfinex-derivatives","BTCF0:USTF0",1747870017331,0.1811006,110380.0,110370.0,0.01256413]
["bitfinex-derivatives","BTCF0:USTF0",1747870036746,0.20345076,110420.0,110410.0,0.22715924]
["bitfinex-derivatives","BTCF0:USTF0",1747870067977,0.13410707,110650.0,110640.0,0.15665076]
["bitfinex-derivatives","BTCF0:USTF0",1747870086085,0.00114366,110420.0,110410.0,1.05576791]
["bitfinex-derivatives","BTCF0:USTF0",1747870114104,0.78353435,110450.0,110440.0,0.07804313]
["bitfinex-derivatives","BTCF0:USTF0",1747870123814,0.1812172,110310.0,110300.0,0.15676774]
["bitfinex-derivatives","BTCF0:USTF0",1747870148029,0.03492449,109780.0,109770.0,0.18510933]
["bitfinex-derivatives","BTCF0:USTF0",1747870172240,0.2281398,109530.0,109510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747870188739,0.3608,109730.0,109720.0,0.54681443]
["bitfinex-derivatives","BTCF0:USTF0",1747870207856,0.64889011,109820.0,109790.0,0.7281]
["bitfinex-derivatives","BTCF0:USTF0",1747870234466,0.02791661,109960.0,109950.0,0.48572445]
["bitfinex-derivatives","BTCF0:USTF0",1747870252070,0.36090083,109760.0,109750.0,0.84762419]
["bitfinex-derivatives","BTCF0:USTF0",1747870279397,0.8639223,109920.0,109910.0,0.01186652]
["bitfinex-derivatives","BTCF0:USTF0",1747870300905,0.2041867,109900.0,109890.0,1.37795273]
["bitfinex-derivatives","BTCF0:USTF0",1747870320809,0.181689,110050.0,110040.0,0.47217688]
["bitfinex-derivatives","BTCF0:USTF0",1747870350229,0.5423841,110150.0,110140.0,0.93430346]
["bitfinex-derivatives","BTCF0:USTF0",1747870369945,1.09006687,110020.0,110010.0,0.01265132]
["bitfinex-derivatives","BTCF0:USTF0",1747870389455,0.5536766,109860.0,109850.0,0.48142908]
["bitfinex-derivatives","BTCF0:USTF0",1747870416765,0.38873632,109740.0,109730.0,0.5429911]
["bitfinex-derivatives","BTCF0:USTF0",1747870435883,0.54319,109620.0,109610.0,0.4380836]
["bitfinex-derivatives","BTCF0:USTF0",1747870442980,0.18503632,109620.0,109610.0,0.62310381]
["bitfinex-derivatives","BTCF0:USTF0",1747870485406,0.00013695,109510.0,109500.0,0.90439097]
["bitfinex-derivatives","BTCF0:USTF0",1747870510829,0.9111299,109660.0,109640.0,1.93624299]
["bitfinex-derivatives","BTCF0:USTF0",1747870518130,1.55626749,109620.0,109610.0,0.00550644]
["bitfinex-derivatives","BTCF0:USTF0",1747870568075,1.80477884,109690.0,109680.0,0.18239435]
["bitfinex-derivatives","BTCF0:USTF0",1747870587486,0.55674,109750.0,109740.0,0.64078632]
["bitfinex-derivatives","BTCF0:USTF0",1747870594594,0.5422,109560.0,109550.0,0.20355476]
["bitfinex-derivatives","BTCF0:USTF0",1747870642322,1.21282136,109800.0,109790.0,0.64506036]
["bitfinex-derivatives","BTCF0:USTF0",1747870650636,1.14478,109800.0,109790.0,0.28366036]
["bitfinex-derivatives","BTCF0:USTF0",1747870674841,0.181976,109850.0,109840.0,0.4134848]
["bitfinex-derivatives","BTCF0:USTF0",1747870736700,1.09523642,109650.0,109640.0,0.66072822]
["bitfinex-derivatives","BTCF0:USTF0",1747870746309,0.03481716,109720.0,109710.0,1.12679545]
["bitfinex-derivatives","BTCF0:USTF0",1747870774632,1.33694582,109680.0,109670.0,0.18245255]
["bitfinex-derivatives","BTCF0:USTF0",1747870810637,0.00013695,109740.0,109730.0,1.06404552]
["bitfinex-derivatives","BTCF0:USTF0",1747870838668,0.45414,109900.0,109890.0,1.55588121]
["bitfinex-derivatives","BTCF0:USTF0",1747870860582,4e-05,109890.0,109880.0,1.57549489]
["bitfinex-derivatives","BTCF0:USTF0",1747870897422,1.3131051,109870.0,109860.0,0.00514339]
["bitfinex-derivatives","BTCF0:USTF0",1747870926242,0.26687448,109860.0,109850.0,0.83476668]
["bitfinex-derivatives","BTCF0:USTF0",1747870967476,0.3681267,109760.0,109750.0,1.03711202]
["bitfinex-derivatives","BTCF0:USTF0",1747871003788,0.18336355,109700.0,109690.0,1.17180425]
["bitfinex-derivatives","BTCF0:USTF0",1747871035625,1.0755464,109670.0,109660.0,0.66480414]
["bitfinex-derivatives","BTCF0:USTF0",1747871074468,0.37477845,109630.0,109620.0,0.70020715]
["bitfinex-derivatives","BTCF0:USTF0",1747871097996,1.19374075,109630.0,109620.0,0.00385036]
["bitfinex-derivatives","BTCF0:USTF0",1747871125203,1.23847664,109670.0,109660.0,0.1822918]
["bitfinex-derivatives","BTCF0:USTF0",1747871153830,1.82751057,109770.0,109760.0,0.00785302]
["bitfinex-derivatives","BTCF0:USTF0",1747871192468,0.001,109640.0,109630.0,1.46105173]
["bitfinex-derivatives","BTCF0:USTF0",1747871233197,0.55746945,109720.0,109710.0,0.09615167]
["bitfinex-derivatives","BTCF0:USTF0",1747871260925,0.97320585,109650.0,109640.0,0.29634092]
["bitfinex-derivatives","BTCF0:USTF0",1747871291351,0.4712937,109680.0,109670.0,0.9044758]
["bitfinex-derivatives","BTCF0:USTF0",1747871354800,0.376,109700.0,109690.0,1.13266562]
["bitfinex-derivatives","BTCF0:USTF0",1747871389032,0.38127652,109640.0,109630.0,0.720466]
["bitfinex-derivatives","BTCF0:USTF0",1747871421755,0.18897652,109740.0,109730.0,1.03617967]
["bitfinex-derivatives","BTCF0:USTF0",1747871460976,0.4282984,109570.0,109560.0,1.50704595]
["bitfinex-derivatives","BTCF0:USTF0",1747871487794,0.01739285,109650.0,109640.0,2.305978]
["bitfinex-derivatives","BTCF0:USTF0",1747871500098,5e-08,109620.0,109610.0,2.35222599]
["bitfinex-derivatives","BTCF0:USTF0",1747871520326,0.10028925,109630.0,109620.0,0.1823595]
["bitfinex-derivatives","BTCF0:USTF0",1747871568363,1.3864844,109460.0,109450.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1747871576171,0.91292245,109490.0,109480.0,0.18654]
["bitfinex-derivatives","BTCF0:USTF0",1747871595788,0.1827094,109410.0,109400.0,0.46799619]
["bitfinex-derivatives","BTCF0:USTF0",1747871641614,1.3469927,109540.0,109530.0,0.19604688]
["bitfinex-derivatives","BTCF0:USTF0",1747871667134,0.7105799,109730.0,109720.0,0.18504197]
["bitfinex-derivatives","BTCF0:USTF0",1747871696049,2.19252218,109680.0,109670.0,0.18528187]
["bitfinex-derivatives","BTCF0:USTF0",1747871746884,4e-05,109680.0,109670.0,1.36469398]
["bitfinex-derivatives","BTCF0:USTF0",1747871775097,2.45512372,109680.0,109670.0,0.01361454]
["bitfinex-derivatives","BTCF0:USTF0",1747871816539,1.43221046,109630.0,109620.0,0.04225299]
["bitfinex-derivatives","BTCF0:USTF0",1747871816739,1.02169046,109630.0,109620.0,0.04225299]
["bitfinex-derivatives","BTCF0:USTF0",1747871816937,1.02169046,109630.0,109620.0,0.04221299]
["bitfinex-derivatives","BTCF0:USTF0",1747871817138,1.02169046,109630.0,109620.0,0.23595299]
["bitfinex-derivatives","BTCF0:USTF0",1747871817928,1.46920072,109630.0,109620.0,0.23595312]
["bitfinex-derivatives","BTCF0:USTF0",1747871818537,1.46920072,109630.0,109620.0,0.41832692]
["bitfinex-derivatives","BTCF0:USTF0",1747871818930,0.92604272,109630.0,109620.0,0.41832692]
["bitfinex-derivatives","BTCF0:USTF0",1747871819128,0.88909246,109630.0,109620.0,0.41832692]
["bitfinex-derivatives","BTCF0:USTF0",1747871819333,1.14346,109630.0,109620.0,0.41832692]
["bitfinex-derivatives","BTCF0:USTF0",1747871819528,0.7329,109630.0,109620.0,0.41832692]
["bitfinex-derivatives","BTCF0:USTF0",1747871819730,0.41073695,109640.0,109630.0,0.1823572]
["bitfinex-derivatives","BTCF0:USTF0",1747871819934,0.00017695,109640.0,109630.0,0.75410761]
["bitfinex-derivatives","BTCF0:USTF0",1747871820140,1.88683065,109650.0,109640.0,0.1823406]
["bitfinex-derivatives","BTCF0:USTF0",1747871820141,0.01733963,109650.0,109640.0,0.1823406]
["bitfinex-derivatives","BTCF0:USTF0",1747871820333,0.01733963,109650.0,109640.0,0.74089101]
["bitfinex-derivatives","BTCF0:USTF0",1747871820537,0.01733963,109650.0,109640.0,0.83209501]
["bitfinex-derivatives","BTCF0:USTF0",1747871820937,0.01733963,109650.0,109640.0,1.02973921]
["bitfinex-derivatives","BTCF0:USTF0",1747871821137,0.01733963,109650.0,109640.0,1.06236739]
["bitfinex-derivatives","BTCF0:USTF0",1747871821342,0.01733963,109650.0,109640.0,1.31236739]
["bitfinex-derivatives","BTCF0:USTF0",1747871821544,0.02322817,109660.0,109650.0,0.182324]
["bitfinex-derivatives","BTCF0:USTF0",1747871821845,0.02322817,109660.0,109650.0,1.42373041]
["bitfinex-derivatives","BTCF0:USTF0",1747871822241,0.02322817,109660.0,109650.0,1.51493383]
["bitfinex-derivatives","BTCF0:USTF0",1747871822637,0.02322817,109660.0,109650.0,1.53819567]
["bitfinex-derivatives","BTCF0:USTF0",1747871822848,0.02322817,109660.0,109650.0,1.64747747]
["bitfinex-derivatives","BTCF0:USTF0",1747871823341,0.00013695,109660.0,109650.0,1.54104501]
["bitfinex-derivatives","BTCF0:USTF0",1747871823545,0.00013695,109660.0,109650.0,1.54204501]
["bitfinex-derivatives","BTCF0:USTF0",1747871823746,0.00017695,109660.0,109650.0,1.54204501]
["bitfinex-derivatives","BTCF0:USTF0",1747871823946,0.00013695,109660.0,109650.0,1.54304501]
["bitfinex-derivatives","BTCF0:USTF0",1747871824250,0.18248435,109660.0,109650.0,1.18216501]
["bitfinex-derivatives","BTCF0:USTF0",1747871824448,0.00017695,109660.0,109650.0,1.54300501]
["bitfinex-derivatives","BTCF0:USTF0",1747871824747,0.00017695,109660.0,109650.0,1.64943747]
["bitfinex-derivatives","BTCF0:USTF0",1747871824948,0.00017695,109660.0,109650.0,1.54300501]
["bitfinex-derivatives","BTCF0:USTF0",1747871825349,0.00017695,109660.0,109650.0,1.13252501]
["bitfinex-derivatives","BTCF0:USTF0",1747871825651,0.00017695,109660.0,109650.0,1.54300501]
["bitfinex-derivatives","BTCF0:USTF0",1747871825844,0.00017695,109660.0,109650.0,1.54296501]
["bitfinex-derivatives","BTCF0:USTF0",1747871826044,0.00017695,109660.0,109650.0,1.54300501]
["bitfinex-derivatives","BTCF0:USTF0",1747871828545,0.64971681,109660.0,109650.0,0.03100159]
["bitfinex-derivatives","BTCF0:USTF0",1747871828848,1.60081681,109660.0,109650.0,0.00484934]
["bitfinex-derivatives","BTCF0:USTF0",1747871829144,1.70724927,109660.0,109650.0,0.00488934]
["bitfinex-derivatives","BTCF0:USTF0",1747871829349,0.1823406,109640.0,109630.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747871829548,1.61385306,109640.0,109630.0,0.18249425]
["bitfinex-derivatives","BTCF0:USTF0",1747871829751,1.80975306,109640.0,109630.0,0.18249425]
["bitfinex-derivatives","BTCF0:USTF0",1747871829953,2.20415306,109640.0,109630.0,0.18249425]
["bitfinex-derivatives","BTCF0:USTF0",1747871830248,2.20415306,109640.0,109630.0,0.18253425]
["bitfinex-derivatives","BTCF0:USTF0",1747871830745,2.20415306,109640.0,109630.0,0.18553425]
["bitfinex-derivatives","BTCF0:USTF0",1747871830947,2.20415306,109640.0,109630.0,0.18753425]
["bitfinex-derivatives","BTCF0:USTF0",1747871831551,2.20415306,109640.0,109630.0,0.00517695]
["bitfinex-derivatives","BTCF0:USTF0",1747871831850,2.56495306,109640.0,109630.0,0.00513695]
["bitfinex-derivatives","BTCF0:USTF0",1747871832042,2.56495306,109640.0,109630.0,0.00517695]
["bitfinex-derivatives","BTCF0:USTF0",1747871832351,2.71695306,109640.0,109630.0,0.00517695]
["bitfinex-derivatives","BTCF0:USTF0",1747871832742,2.71695306,109640.0,109630.0,0.00513695]
["bitfinex-derivatives","BTCF0:USTF0",1747871832951,2.71695306,109640.0,109630.0,0.00517695]
["bitfinex-derivatives","BTCF0:USTF0",1747871834850,2.73162342,109640.0,109630.0,0.00517695]
["bitfinex-derivatives","BTCF0:USTF0",1747871835249,2.30651306,109640.0,109630.0,0.00517695]
["bitfinex-derivatives","BTCF0:USTF0",1747871835446,2.71703306,109640.0,109630.0,0.00517695]
["bitfinex-derivatives","BTCF0:USTF0",1747871836254,2.56503306,109640.0,109630.0,0.00517695]
["bitfinex-derivatives","BTCF0:USTF0",1747871836861,2.4586006,109640.0,109630.0,0.00517695]
["bitfinex-derivatives","BTCF0:USTF0",1747871837054,2.56503306,109640.0,109630.0,0.00517695]
["bitfinex-derivatives","BTCF0:USTF0",1747871837357,2.56503306,109640.0,109630.0,0.00513695]
["bitfinex-derivatives","BTCF0:USTF0",1747871837859,2.56503306,109640.0,109630.0,0.00517695]
["bitfinex-derivatives","BTCF0:USTF0",1747871838358,2.71703306,109640.0,109630.0,0.00517695]
["bitfinex-derivatives","BTCF0:USTF0",1747871839651,2.71707306,109640.0,109630.0,0.00517695]
["bitfinex-derivatives","BTCF0:USTF0",1747871840156,2.56507306,109640.0,109630.0,0.00517695]
["bitfinex-derivatives","BTCF0:USTF0",1747871840956,2.56507306,109640.0,109630.0,0.00513695]
["bitfinex-derivatives","BTCF0:USTF0",1747871841152,2.71707306,109640.0,109630.0,0.00517695]
["bitfinex-derivatives","BTCF0:USTF0",1747871841356,2.71707306,109640.0,109630.0,0.00802771]
["bitfinex-derivatives","BTCF0:USTF0",1747871841558,2.71707306,109640.0,109630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747871841744,2.71711306,109640.0,109630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747871841948,2.71711306,109640.0,109630.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747871842557,2.71711306,109640.0,109630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747871842748,2.71707306,109640.0,109630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747871843653,2.71711306,109640.0,109630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747871843956,0.1823573,109630.0,109620.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747871844148,0.1823905,109610.0,109600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747871844457,1.97490296,109610.0,109600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747871844646,2.34760296,109610.0,109600.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747871844847,1.98680296,109610.0,109600.0,0.11348659]
["bitfinex-derivatives","BTCF0:USTF0",1747871845157,1.98680296,109610.0,109600.0,0.30378659]
["bitfinex-derivatives","BTCF0:USTF0",1747871845365,0.5550905,109610.0,109600.0,0.67329379]
["bitfinex-derivatives","BTCF0:USTF0",1747871845651,0.36093695,109620.0,109610.0,0.1823906]
["bitfinex-derivatives","BTCF0:USTF0",1747871845851,0.36093695,109620.0,109610.0,0.7621906]
["bitfinex-derivatives","BTCF0:USTF0",1747871846255,0.36093695,109620.0,109610.0,0.85342731]
["bitfinex-derivatives","BTCF0:USTF0",1747871846559,0.00013695,109620.0,109610.0,1.66188777]
["bitfinex-derivatives","BTCF0:USTF0",1747871847052,0.6665556,109640.0,109630.0,0.1823573]
["bitfinex-derivatives","BTCF0:USTF0",1747871847253,0.39304,109640.0,109630.0,0.1823573]
["bitfinex-derivatives","BTCF0:USTF0",1747871847454,0.39304,109640.0,109630.0,1.57060176]
["bitfinex-derivatives","BTCF0:USTF0",1747871847455,4e-05,109640.0,109630.0,1.57060176]
["bitfinex-derivatives","BTCF0:USTF0",1747871847656,0.6208898,109660.0,109650.0,0.182324]
["bitfinex-derivatives","BTCF0:USTF0",1747871848154,0.72736226,109660.0,109650.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1747871848351,0.72732226,109660.0,109650.0,0.67101174]
["bitfinex-derivatives","BTCF0:USTF0",1747871848545,0.72736226,109660.0,109650.0,0.85333584]
["bitfinex-derivatives","BTCF0:USTF0",1747871848754,1.08816226,109660.0,109650.0,0.67101174]
["bitfinex-derivatives","BTCF0:USTF0",1747871849059,1.08816226,109660.0,109650.0,0.85333584]
["bitfinex-derivatives","BTCF0:USTF0",1747871849263,1.08816226,109660.0,109650.0,0.67101174]
["bitfinex-derivatives","BTCF0:USTF0",1747871849447,1.08816226,109660.0,109650.0,0.85333574]
["bitfinex-derivatives","BTCF0:USTF0",1747871849650,1.08916226,109660.0,109650.0,0.85333574]
["bitfinex-derivatives","BTCF0:USTF0",1747871850561,1.09016226,109660.0,109650.0,0.85333574]
["bitfinex-derivatives","BTCF0:USTF0",1747871851362,0.9837298,109660.0,109650.0,0.85333574]
["bitfinex-derivatives","BTCF0:USTF0",1747871851550,1.09016226,109660.0,109650.0,0.85333574]
["bitfinex-derivatives","BTCF0:USTF0",1747871851749,1.09016226,109660.0,109650.0,0.67101174]
["bitfinex-derivatives","BTCF0:USTF0",1747871852351,1.09016226,109660.0,109650.0,0.59378193]
["bitfinex-derivatives","BTCF0:USTF0",1747871852552,1.09016226,109660.0,109650.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1747871852751,2.05456226,109660.0,109650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747871852965,0.1823241,109650.0,109640.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747871853156,1.48078902,109650.0,109640.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747871853348,1.2679241,109650.0,109640.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747871853559,1.37435656,109650.0,109640.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747871854058,1.48078902,109650.0,109640.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747871854254,1.32878902,109650.0,109640.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747871854454,1.32878902,109650.0,109640.0,0.00298722]
["bitfinex-derivatives","BTCF0:USTF0",1747871855363,1.48078902,109650.0,109640.0,0.00298722]
["bitfinex-derivatives","BTCF0:USTF0",1747871855953,1.37435656,109650.0,109640.0,0.00298722]
["bitfinex-derivatives","BTCF0:USTF0",1747871856154,1.22235656,109650.0,109640.0,0.18768722]
["bitfinex-derivatives","BTCF0:USTF0",1747871856958,2.28942902,109650.0,109640.0,0.00298722]
["bitfinex-derivatives","BTCF0:USTF0",1747871857163,2.28946902,109650.0,109640.0,0.00298722]
["bitfinex-derivatives","BTCF0:USTF0",1747871857666,2.28946902,109650.0,109640.0,0.00302722]
["bitfinex-derivatives","BTCF0:USTF0",1747871858259,2.44146902,109650.0,109640.0,0.00302722]
["bitfinex-derivatives","BTCF0:USTF0",1747871858460,2.44146902,109650.0,109640.0,0.00298722]
["bitfinex-derivatives","BTCF0:USTF0",1747871858660,2.44146902,109650.0,109640.0,0.00302722]
["bitfinex-derivatives","BTCF0:USTF0",1747871859759,2.53267302,109650.0,109640.0,0.00302722]
["bitfinex-derivatives","BTCF0:USTF0",1747871859958,0.182374,109620.0,109610.0,0.44336675]
["bitfinex-derivatives","BTCF0:USTF0",1747871860162,1.06008646,109620.0,109610.0,0.64738605]
["bitfinex-derivatives","BTCF0:USTF0",1747871860371,1.43688646,109620.0,109610.0,0.64738605]
["bitfinex-derivatives","BTCF0:USTF0",1747871860558,1.43688646,109620.0,109610.0,0.24920675]
["bitfinex-derivatives","BTCF0:USTF0",1747871860764,1.43688646,109620.0,109610.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1747871860964,1.43688646,109620.0,109610.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1747871861165,1.43688646,109620.0,109610.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1747871861363,1.330454,109620.0,109610.0,0.3768906]
["bitfinex-derivatives","BTCF0:USTF0",1747871861562,0.953654,109620.0,109610.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1747871861769,0.953654,109620.0,109610.0,0.58484]
["bitfinex-derivatives","BTCF0:USTF0",1747871862064,1.317954,109620.0,109610.0,0.58484]
["bitfinex-derivatives","BTCF0:USTF0",1747871862470,1.42438646,109620.0,109610.0,0.58484]
["bitfinex-derivatives","BTCF0:USTF0",1747871863667,1.42438646,109620.0,109610.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1747871864769,1.01390646,109620.0,109610.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1747871864971,0.00013695,109630.0,109620.0,0.182374]
["bitfinex-derivatives","BTCF0:USTF0",1747871865271,0.18249435,109630.0,109620.0,1.11194]
["bitfinex-derivatives","BTCF0:USTF0",1747871865667,0.64972681,109630.0,109620.0,0.65292006]
["bitfinex-derivatives","BTCF0:USTF0",1747871865866,1.03672681,109630.0,109620.0,0.65292006]
["bitfinex-derivatives","BTCF0:USTF0",1747871866066,1.03672681,109630.0,109620.0,0.68202986]
["bitfinex-derivatives","BTCF0:USTF0",1747871866366,1.44724681,109630.0,109620.0,0.68202986]
["bitfinex-derivatives","BTCF0:USTF0",1747871866873,1.34081435,109630.0,109620.0,0.68202986]
["bitfinex-derivatives","BTCF0:USTF0",1747871867170,1.03672681,109630.0,109620.0,0.68502986]
["bitfinex-derivatives","BTCF0:USTF0",1747871867374,1.03672681,109630.0,109620.0,0.65896006]
["bitfinex-derivatives","BTCF0:USTF0",1747871868276,0.93029435,109630.0,109620.0,0.65896006]
["bitfinex-derivatives","BTCF0:USTF0",1747871868571,0.93029435,109630.0,109620.0,0.84133406]
["bitfinex-derivatives","BTCF0:USTF0",1747871868773,0.93029435,109630.0,109620.0,0.65896006]
["bitfinex-derivatives","BTCF0:USTF0",1747871869273,0.56949435,109630.0,109620.0,0.84133406]
["bitfinex-derivatives","BTCF0:USTF0",1747871869569,0.93029435,109630.0,109620.0,0.65896006]
["bitfinex-derivatives","BTCF0:USTF0",1747871869967,0.93029435,109630.0,109620.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1747871869968,1.03672681,109630.0,109620.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1747871870167,1.03672681,109630.0,109620.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1747871870375,1.03672681,109630.0,109620.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1747871870577,1.03672681,109630.0,109620.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1747871870578,1.44724681,109630.0,109620.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1747871871076,1.62884681,109630.0,109620.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747871871372,1.62884681,109630.0,109620.0,0.18914]
["bitfinex-derivatives","BTCF0:USTF0",1747871872965,1.62884681,109630.0,109620.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747871873467,1.62884681,109630.0,109620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747871873678,1.62884681,109630.0,109620.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747871874377,1.62884681,109630.0,109620.0,0.0088508]
["bitfinex-derivatives","BTCF0:USTF0",1747871874679,1.62884681,109630.0,109620.0,0.0088908]
["bitfinex-derivatives","BTCF0:USTF0",1747871876381,1.52241435,109630.0,109620.0,0.0088908]
["bitfinex-derivatives","BTCF0:USTF0",1747871876570,1.62884681,109630.0,109620.0,0.0088908]
["bitfinex-derivatives","BTCF0:USTF0",1747871877675,1.98964681,109630.0,109620.0,0.0088908]
["bitfinex-derivatives","BTCF0:USTF0",1747871877868,0.56949435,109630.0,109620.0,0.0088908]
["bitfinex-derivatives","BTCF0:USTF0",1747871878073,0.38713695,109630.0,109620.0,0.5692648]
["bitfinex-derivatives","BTCF0:USTF0",1747871878267,0.00013695,109630.0,109620.0,1.66543732]
["bitfinex-derivatives","BTCF0:USTF0",1747871878576,0.00013695,109630.0,109620.0,1.55900486]
["bitfinex-derivatives","BTCF0:USTF0",1747871878772,0.00013695,109630.0,109620.0,1.66543732]
["bitfinex-derivatives","BTCF0:USTF0",1747871878972,0.00013695,109630.0,109620.0,1.69150712]
["bitfinex-derivatives","BTCF0:USTF0",1747871879171,0.00013695,109630.0,109620.0,1.44150712]
["bitfinex-derivatives","BTCF0:USTF0",1747871879484,0.18249425,109630.0,109620.0,1.44150712]
["bitfinex-derivatives","BTCF0:USTF0",1747871879880,0.00013695,109630.0,109620.0,1.44150712]
["bitfinex-derivatives","BTCF0:USTF0",1747871880079,0.2279274,109640.0,109630.0,0.1823573]
["bitfinex-derivatives","BTCF0:USTF0",1747871880280,0.2735134,109640.0,109630.0,0.84464056]
["bitfinex-derivatives","BTCF0:USTF0",1747871880577,0.2735134,109640.0,109630.0,1.44320976]
["bitfinex-derivatives","BTCF0:USTF0",1747871880769,0.2735134,109640.0,109630.0,1.43083887]
["bitfinex-derivatives","BTCF0:USTF0",1747871880971,0.2735134,109640.0,109630.0,0.92027852]
["bitfinex-derivatives","BTCF0:USTF0",1747871881171,0.74074586,109640.0,109630.0,0.50975852]
["bitfinex-derivatives","BTCF0:USTF0",1747871881383,1.11244586,109640.0,109630.0,0.50975852]
["bitfinex-derivatives","BTCF0:USTF0",1747871881585,1.0060134,109640.0,109630.0,0.53598487]
["bitfinex-derivatives","BTCF0:USTF0",1747871881879,0.001,109640.0,109630.0,1.16750434]
["bitfinex-derivatives","BTCF0:USTF0",1747871882079,0.1833407,109640.0,109630.0,1.16750434]
["bitfinex-derivatives","BTCF0:USTF0",1747871882280,0.1833407,109640.0,109630.0,0.9131368]
["bitfinex-derivatives","BTCF0:USTF0",1747871882580,0.001,109640.0,109630.0,2.4846568]
["bitfinex-derivatives","BTCF0:USTF0",1747871882787,0.22804305,109650.0,109640.0,0.1823407]
["bitfinex-derivatives","BTCF0:USTF0",1747871882980,0.22804305,109650.0,109640.0,1.22977316]
["bitfinex-derivatives","BTCF0:USTF0",1747871883184,0.22804305,109650.0,109640.0,1.32097716]
["bitfinex-derivatives","BTCF0:USTF0",1747871883389,0.22804305,109650.0,109640.0,1.4121889]
["bitfinex-derivatives","BTCF0:USTF0",1747871883686,0.22804305,109650.0,109640.0,1.43837019]
["bitfinex-derivatives","BTCF0:USTF0",1747871883884,0.22804305,109650.0,109640.0,1.74241773]
["bitfinex-derivatives","BTCF0:USTF0",1747871884186,0.23304305,109650.0,109640.0,1.74241773]
["bitfinex-derivatives","BTCF0:USTF0",1747871884576,0.23104305,109650.0,109640.0,1.65121373]
["bitfinex-derivatives","BTCF0:USTF0",1747871884777,0.23204305,109650.0,109640.0,1.65121373]
["bitfinex-derivatives","BTCF0:USTF0",1747871884971,0.23204305,109650.0,109640.0,1.62503244]
["bitfinex-derivatives","BTCF0:USTF0",1747871885780,0.23204305,109650.0,109640.0,1.26708214]
["bitfinex-derivatives","BTCF0:USTF0",1747871885972,0.69927551,109650.0,109640.0,0.67426144]
["bitfinex-derivatives","BTCF0:USTF0",1747871886177,1.49045551,109650.0,109640.0,0.1890497]
["bitfinex-derivatives","BTCF0:USTF0",1747871886478,1.59488797,109650.0,109640.0,0.0028497]
["bitfinex-derivatives","BTCF0:USTF0",1747871887589,1.59488797,109650.0,109640.0,0.0028897]
["bitfinex-derivatives","BTCF0:USTF0",1747871887888,1.48845551,109650.0,109640.0,0.0028897]
["bitfinex-derivatives","BTCF0:USTF0",1747871888484,0.1823573,109630.0,109620.0,0.57801095]
["bitfinex-derivatives","BTCF0:USTF0",1747871888682,0.1823573,109630.0,109620.0,0.77856125]
["bitfinex-derivatives","BTCF0:USTF0",1747871888883,0.1823573,109630.0,109620.0,0.86976467]
["bitfinex-derivatives","BTCF0:USTF0",1747871889083,0.9227573,109630.0,109620.0,0.86976467]
["bitfinex-derivatives","BTCF0:USTF0",1747871889284,0.9227573,109630.0,109620.0,0.68739067]
["bitfinex-derivatives","BTCF0:USTF0",1747871889485,0.9227573,109630.0,109620.0,0.39708725]
["bitfinex-derivatives","BTCF0:USTF0",1747871889681,1.02918976,109630.0,109620.0,0.20068725]
["bitfinex-derivatives","BTCF0:USTF0",1747871889880,1.02918976,109630.0,109620.0,0.20272725]
["bitfinex-derivatives","BTCF0:USTF0",1747871890075,1.02918976,109630.0,109620.0,0.20372725]
["bitfinex-derivatives","BTCF0:USTF0",1747871890482,1.02918976,109630.0,109620.0,0.20368725]
["bitfinex-derivatives","BTCF0:USTF0",1747871890887,1.02918976,109630.0,109620.0,0.20172725]
["bitfinex-derivatives","BTCF0:USTF0",1747871891092,1.44066976,109630.0,109620.0,0.38310125]
["bitfinex-derivatives","BTCF0:USTF0",1747871891291,1.44166976,109630.0,109620.0,0.38310125]
["bitfinex-derivatives","BTCF0:USTF0",1747871891485,0.48803246,109630.0,109620.0,0.38310125]
["bitfinex-derivatives","BTCF0:USTF0",1747871891676,0.002,109630.0,109620.0,2.06197377]
["bitfinex-derivatives","BTCF0:USTF0",1747871891880,0.002,109630.0,109620.0,2.74209377]
["bitfinex-derivatives","BTCF0:USTF0",1747871892391,0.002,109630.0,109620.0,2.63566131]
["bitfinex-derivatives","BTCF0:USTF0",1747871892590,0.002,109630.0,109620.0,2.74209377]
["bitfinex-derivatives","BTCF0:USTF0",1747871892792,0.001,109630.0,109620.0,2.74209377]
["bitfinex-derivatives","BTCF0:USTF0",1747871892995,0.001,109630.0,109620.0,2.74309377]
["bitfinex-derivatives","BTCF0:USTF0",1747871893192,0.5620407,109640.0,109630.0,0.1823573]
["bitfinex-derivatives","BTCF0:USTF0",1747871893489,0.5620407,109640.0,109630.0,0.9409076]
["bitfinex-derivatives","BTCF0:USTF0",1747871893883,0.5620407,109640.0,109630.0,1.03211934]
["bitfinex-derivatives","BTCF0:USTF0",1747871894089,0.00013695,109650.0,109640.0,0.1823407]
["bitfinex-derivatives","BTCF0:USTF0",1747871894389,0.55606105,109650.0,109640.0,0.921591]
["bitfinex-derivatives","BTCF0:USTF0",1747871894591,0.37373695,109650.0,109640.0,0.921591]
["bitfinex-derivatives","BTCF0:USTF0",1747871894788,0.55606105,109650.0,109640.0,1.21229442]
["bitfinex-derivatives","BTCF0:USTF0",1747871895092,0.00013695,109650.0,109640.0,2.36721088]
["bitfinex-derivatives","BTCF0:USTF0",1747871895781,0.3736,109670.0,109660.0,0.1823075]
["bitfinex-derivatives","BTCF0:USTF0",1747871895981,0.5558908,109670.0,109660.0,1.3320378]
["bitfinex-derivatives","BTCF0:USTF0",1747871896488,0.5558908,109670.0,109660.0,1.44945604]
["bitfinex-derivatives","BTCF0:USTF0",1747871896890,0.5578908,109670.0,109660.0,1.44945604]
["bitfinex-derivatives","BTCF0:USTF0",1747871897493,0.5598908,109670.0,109660.0,1.44945604]
["bitfinex-derivatives","BTCF0:USTF0",1747871897788,0.3776,109670.0,109660.0,1.44945604]
["bitfinex-derivatives","BTCF0:USTF0",1747871897989,0.004,109670.0,109660.0,2.0218744]
["bitfinex-derivatives","BTCF0:USTF0",1747871898196,0.004,109670.0,109660.0,2.5686344]
["bitfinex-derivatives","BTCF0:USTF0",1747871898694,0.00404,109670.0,109660.0,2.5686344]
["bitfinex-derivatives","BTCF0:USTF0",1747871899194,0.00404,109670.0,109660.0,2.56863286]
["bitfinex-derivatives","BTCF0:USTF0",1747871899393,0.00204,109670.0,109660.0,2.56863286]
["bitfinex-derivatives","BTCF0:USTF0",1747871899787,4e-05,109670.0,109660.0,2.13293804]
["bitfinex-derivatives","BTCF0:USTF0",1747871899983,4e-05,109670.0,109660.0,2.54337804]
["bitfinex-derivatives","BTCF0:USTF0",1747871900790,4e-05,109670.0,109660.0,2.74117804]
["bitfinex-derivatives","BTCF0:USTF0",1747871900991,0.00013695,109680.0,109670.0,0.1822909]
["bitfinex-derivatives","BTCF0:USTF0",1747871901184,0.00013695,109680.0,109670.0,0.93153966]
["bitfinex-derivatives","BTCF0:USTF0",1747871901593,0.00013695,109680.0,109670.0,1.04883852]
["bitfinex-derivatives","BTCF0:USTF0",1747871902297,0.18241125,109680.0,109670.0,1.04883852]
["bitfinex-derivatives","BTCF0:USTF0",1747871902595,0.56001125,109680.0,109670.0,1.04883852]
["bitfinex-derivatives","BTCF0:USTF0",1747871902985,0.00213695,109680.0,109670.0,1.04883852]
["bitfinex-derivatives","BTCF0:USTF0",1747871904686,0.00213695,109680.0,109670.0,1.04883838]
["bitfinex-derivatives","BTCF0:USTF0",1747871905097,0.00213695,109680.0,109670.0,1.15527084]
["bitfinex-derivatives","BTCF0:USTF0",1747871905296,0.00213695,109680.0,109670.0,1.57867067]
["bitfinex-derivatives","BTCF0:USTF0",1747871905495,0.19103695,109680.0,109670.0,1.57867067]
["bitfinex-derivatives","BTCF0:USTF0",1747871906199,0.38573695,109680.0,109670.0,1.16831067]
["bitfinex-derivatives","BTCF0:USTF0",1747871906396,0.38573695,109680.0,109670.0,2.12531067]
["bitfinex-derivatives","BTCF0:USTF0",1747871907792,0.38593695,109680.0,109670.0,2.12531067]
["bitfinex-derivatives","BTCF0:USTF0",1747871907992,0.38593695,109680.0,109670.0,2.12527067]
["bitfinex-derivatives","BTCF0:USTF0",1747871908797,0.38593695,109680.0,109670.0,1.16831067]
["bitfinex-derivatives","BTCF0:USTF0",1747871908999,0.38593695,109680.0,109670.0,2.12527067]
["bitfinex-derivatives","BTCF0:USTF0",1747871909192,0.38593695,109680.0,109670.0,1.16831067]
["bitfinex-derivatives","BTCF0:USTF0",1747871909392,0.38593695,109680.0,109670.0,1.16831068]
["bitfinex-derivatives","BTCF0:USTF0",1747871909595,0.38593695,109680.0,109670.0,2.12523068]
["bitfinex-derivatives","BTCF0:USTF0",1747871911594,0.38593695,109680.0,109670.0,2.09911861]
["bitfinex-derivatives","BTCF0:USTF0",1747871911793,0.38573695,109680.0,109670.0,2.09911861]
["bitfinex-derivatives","BTCF0:USTF0",1747871912193,0.38593695,109680.0,109670.0,2.09911861]
["bitfinex-derivatives","BTCF0:USTF0",1747871912491,0.38593695,109680.0,109670.0,1.14219861]
["bitfinex-derivatives","BTCF0:USTF0",1747871912696,0.67464371,109680.0,109670.0,0.66323839]
["bitfinex-derivatives","BTCF0:USTF0",1747871912997,0.87434371,109680.0,109670.0,0.2112516]
["bitfinex-derivatives","BTCF0:USTF0",1747871913200,0.91991125,109680.0,109670.0,0.2112516]
["bitfinex-derivatives","BTCF0:USTF0",1747871913385,1.38714371,109680.0,109670.0,0.18513953]
["bitfinex-derivatives","BTCF0:USTF0",1747871913588,1.38714371,109680.0,109670.0,0.00284863]
["bitfinex-derivatives","BTCF0:USTF0",1747871913801,1.38714371,109680.0,109670.0,0.18513953]
["bitfinex-derivatives","BTCF0:USTF0",1747871913995,1.38714371,109680.0,109670.0,0.18514003]
["bitfinex-derivatives","BTCF0:USTF0",1747871914499,1.38714371,109680.0,109670.0,0.1822909]
["bitfinex-derivatives","BTCF0:USTF0",1747871915500,1.02634371,109680.0,109670.0,0.1822909]
["bitfinex-derivatives","BTCF0:USTF0",1747871916299,0.1822909,109670.0,109660.0,0.73277855]
["bitfinex-derivatives","BTCF0:USTF0",1747871916501,0.5567909,109670.0,109660.0,0.73277855]
["bitfinex-derivatives","BTCF0:USTF0",1747871916799,0.5567909,109670.0,109660.0,0.82395703]
["bitfinex-derivatives","BTCF0:USTF0",1747871917404,0.5567909,109670.0,109660.0,0.77838113]
["bitfinex-derivatives","BTCF0:USTF0",1747871917698,0.5567909,109670.0,109660.0,0.49208845]
["bitfinex-derivatives","BTCF0:USTF0",1747871917893,0.66322336,109670.0,109660.0,0.22241747]
["bitfinex-derivatives","BTCF0:USTF0",1747871918092,0.66322336,109670.0,109660.0,0.04010997]
["bitfinex-derivatives","BTCF0:USTF0",1747871918093,1.22550336,109670.0,109660.0,0.04010997]
["bitfinex-derivatives","BTCF0:USTF0",1747871918290,1.1190709,109670.0,109660.0,0.2262668]
["bitfinex-derivatives","BTCF0:USTF0",1747871918500,1.22550336,109670.0,109660.0,0.20015473]
["bitfinex-derivatives","BTCF0:USTF0",1747871918899,1.1190709,109670.0,109660.0,0.20015473]
["bitfinex-derivatives","BTCF0:USTF0",1747871919199,0.7087909,109670.0,109660.0,0.20015473]
["bitfinex-derivatives","BTCF0:USTF0",1747871919404,0.7087909,109670.0,109660.0,0.19915473]
["bitfinex-derivatives","BTCF0:USTF0",1747871919405,1.1231509,109670.0,109660.0,0.19915473]
["bitfinex-derivatives","BTCF0:USTF0",1747871919604,1.1271509,109670.0,109660.0,0.38115473]
["bitfinex-derivatives","BTCF0:USTF0",1747871920105,1.1271509,109670.0,109660.0,0.19915473]
["bitfinex-derivatives","BTCF0:USTF0",1747871920304,0.9751509,109670.0,109660.0,0.19915473]
["bitfinex-derivatives","BTCF0:USTF0",1747871921201,0.5648309,109670.0,109660.0,0.29034152]
["bitfinex-derivatives","BTCF0:USTF0",1747871921407,0.5647909,109670.0,109660.0,1.02774152]
["bitfinex-derivatives","BTCF0:USTF0",1747871921710,0.5648309,109670.0,109660.0,1.02774152]
["bitfinex-derivatives","BTCF0:USTF0",1747871922600,0.5608309,109670.0,109660.0,1.02774152]
["bitfinex-derivatives","BTCF0:USTF0",1747871924204,0.5608309,109670.0,109660.0,1.05385359]
["bitfinex-derivatives","BTCF0:USTF0",1747871924401,0.37854,109670.0,109660.0,1.91738065]
["bitfinex-derivatives","BTCF0:USTF0",1747871924606,0.37854,109670.0,109660.0,2.11362911]
["bitfinex-derivatives","BTCF0:USTF0",1747871924907,0.1863309,109670.0,109660.0,2.11362911]
["bitfinex-derivatives","BTCF0:USTF0",1747871925406,0.1863309,109670.0,109660.0,2.00719665]
["bitfinex-derivatives","BTCF0:USTF0",1747871925604,0.5519909,109670.0,109660.0,2.00719665]
["bitfinex-derivatives","BTCF0:USTF0",1747871925804,0.5529909,109670.0,109660.0,2.00719665]
["bitfinex-derivatives","BTCF0:USTF0",1747871926007,0.5529909,109670.0,109660.0,2.01387467]
["bitfinex-derivatives","BTCF0:USTF0",1747871926311,0.00033695,109680.0,109670.0,0.1822909]
["bitfinex-derivatives","BTCF0:USTF0",1747871926497,0.00033695,109680.0,109670.0,1.22917223]
["bitfinex-derivatives","BTCF0:USTF0",1747871926701,0.00037695,109680.0,109670.0,1.32035223]
["bitfinex-derivatives","BTCF0:USTF0",1747871927009,0.00033695,109680.0,109670.0,1.41153071]
["bitfinex-derivatives","BTCF0:USTF0",1747871927308,0.00037695,109680.0,109670.0,1.41153071]
["bitfinex-derivatives","BTCF0:USTF0",1747871928418,0.00137695,109680.0,109670.0,1.41153071]
["bitfinex-derivatives","BTCF0:USTF0",1747871929205,0.00037695,109680.0,109670.0,1.41253071]
["bitfinex-derivatives","BTCF0:USTF0",1747871931010,0.00037695,109680.0,109670.0,0.28022735]
["bitfinex-derivatives","BTCF0:USTF0",1747871931011,0.28908371,109680.0,109670.0,0.28022735]
["bitfinex-derivatives","BTCF0:USTF0",1747871931219,0.28908371,109680.0,109670.0,0.00384887]
["bitfinex-derivatives","BTCF0:USTF0",1747871931220,1.04118371,109680.0,109670.0,0.00384887]
["bitfinex-derivatives","BTCF0:USTF0",1747871931518,1.63576371,109680.0,109670.0,0.00384887]
["bitfinex-derivatives","BTCF0:USTF0",1747871932118,1.78776371,109680.0,109670.0,0.18613977]
["bitfinex-derivatives","BTCF0:USTF0",1747871932313,1.79076371,109680.0,109670.0,0.18614017]
["bitfinex-derivatives","BTCF0:USTF0",1747871933206,1.79076371,109680.0,109670.0,0.18514017]
["bitfinex-derivatives","BTCF0:USTF0",1747871933410,1.79376371,109680.0,109670.0,0.18514017]
["bitfinex-derivatives","BTCF0:USTF0",1747871933615,1.79376371,109680.0,109670.0,0.21134558]
["bitfinex-derivatives","BTCF0:USTF0",1747871934321,1.53533125,109680.0,109670.0,0.39084558]
["bitfinex-derivatives","BTCF0:USTF0",1747871934819,0.76425125,109680.0,109670.0,0.39084558]
["bitfinex-derivatives","BTCF0:USTF0",1747871935112,0.58197695,109680.0,109670.0,0.39084558]
["bitfinex-derivatives","BTCF0:USTF0",1747871935321,0.58193695,109680.0,109670.0,0.84282406]
["bitfinex-derivatives","BTCF0:USTF0",1747871935514,0.39767695,109680.0,109670.0,1.12345652]
["bitfinex-derivatives","BTCF0:USTF0",1747871935715,0.39767695,109680.0,109670.0,1.30415652]
["bitfinex-derivatives","BTCF0:USTF0",1747871936019,0.00637695,109680.0,109670.0,2.34865652]
["bitfinex-derivatives","BTCF0:USTF0",1747871936420,0.00533695,109680.0,109670.0,2.32245111]
["bitfinex-derivatives","BTCF0:USTF0",1747871936627,0.00537695,109680.0,109670.0,2.32245111]
["bitfinex-derivatives","BTCF0:USTF0",1747871937220,0.00437695,109680.0,109670.0,2.32245111]
["bitfinex-derivatives","BTCF0:USTF0",1747871937616,0.00437695,109680.0,109670.0,2.23127111]
["bitfinex-derivatives","BTCF0:USTF0",1747871937816,0.00337695,109680.0,109670.0,2.23127111]
["bitfinex-derivatives","BTCF0:USTF0",1747871938016,0.00137695,109680.0,109670.0,2.23127051]
["bitfinex-derivatives","BTCF0:USTF0",1747871938217,0.18465125,109680.0,109670.0,2.23127051]
["bitfinex-derivatives","BTCF0:USTF0",1747871938417,0.18465125,109680.0,109670.0,2.12483805]
["bitfinex-derivatives","BTCF0:USTF0",1747871938720,0.36305125,109680.0,109670.0,1.17151805]
["bitfinex-derivatives","BTCF0:USTF0",1747871938925,0.36305125,109680.0,109670.0,2.12483805]
["bitfinex-derivatives","BTCF0:USTF0",1747871939114,0.36305125,109680.0,109670.0,1.17151805]
["bitfinex-derivatives","BTCF0:USTF0",1747871939312,0.36305125,109680.0,109670.0,2.12479805]
["bitfinex-derivatives","BTCF0:USTF0",1747871939510,0.36305125,109680.0,109670.0,1.17151805]
["bitfinex-derivatives","BTCF0:USTF0",1747871939719,0.36305125,109680.0,109670.0,1.95059805]
["bitfinex-derivatives","BTCF0:USTF0",1747871939921,0.36305125,109680.0,109670.0,1.58979805]
["bitfinex-derivatives","BTCF0:USTF0",1747871940120,0.36305125,109680.0,109670.0,1.40750715]
["bitfinex-derivatives","BTCF0:USTF0",1747871940320,0.36305125,109680.0,109670.0,1.54031805]
["bitfinex-derivatives","BTCF0:USTF0",1747871940513,0.36305125,109680.0,109670.0,1.17951805]
["bitfinex-derivatives","BTCF0:USTF0",1747871940713,0.36305125,109680.0,109670.0,0.63651805]
["bitfinex-derivatives","BTCF0:USTF0",1747871941521,0.36305125,109680.0,109670.0,0.84850814]
["bitfinex-derivatives","BTCF0:USTF0",1747871941723,0.36305125,109680.0,109670.0,1.3157406]
["bitfinex-derivatives","BTCF0:USTF0",1747871942022,0.36305125,109680.0,109670.0,1.34194454]
["bitfinex-derivatives","BTCF0:USTF0",1747871942214,0.00237695,109680.0,109670.0,1.34194454]
["bitfinex-derivatives","BTCF0:USTF0",1747871942410,0.4510994,109690.0,109680.0,0.1822743]
["bitfinex-derivatives","BTCF0:USTF0",1747871942615,0.4510994,109690.0,109680.0,0.90652297]
["bitfinex-derivatives","BTCF0:USTF0",1747871943022,0.4055342,109690.0,109680.0,0.99770145]
["bitfinex-derivatives","BTCF0:USTF0",1747871943620,0.4055742,109690.0,109680.0,0.99770145]
["bitfinex-derivatives","BTCF0:USTF0",1747871943824,0.4055342,109690.0,109680.0,0.99770145]
["bitfinex-derivatives","BTCF0:USTF0",1747871944013,0.4065742,109690.0,109680.0,0.99770145]
["bitfinex-derivatives","BTCF0:USTF0",1747871944219,0.4065742,109690.0,109680.0,0.45770145]
["bitfinex-derivatives","BTCF0:USTF0",1747871945031,0.4065742,109690.0,109680.0,0.48389777]
["bitfinex-derivatives","BTCF0:USTF0",1747871945321,0.4065742,109690.0,109680.0,1.05756269]
["bitfinex-derivatives","BTCF0:USTF0",1747871945322,0.001,109690.0,109680.0,1.05756269]
["bitfinex-derivatives","BTCF0:USTF0",1747871945534,0.00104,109690.0,109680.0,1.12423023]
["bitfinex-derivatives","BTCF0:USTF0",1747871945924,0.001,109690.0,109680.0,1.12423023]
["bitfinex-derivatives","BTCF0:USTF0",1747871946228,0.00104,109690.0,109680.0,1.12423023]
["bitfinex-derivatives","BTCF0:USTF0",1747871946425,0.00104,109690.0,109680.0,1.130824]
["bitfinex-derivatives","BTCF0:USTF0",1747871948130,0.16654,109690.0,109680.0,1.130824]
["bitfinex-derivatives","BTCF0:USTF0",1747871948330,0.16154,109690.0,109680.0,1.130824]
["bitfinex-derivatives","BTCF0:USTF0",1747871948629,0.34394,109690.0,109680.0,1.130824]
["bitfinex-derivatives","BTCF0:USTF0",1747871949028,0.33894,109690.0,109680.0,1.130824]
["bitfinex-derivatives","BTCF0:USTF0",1747871949922,0.33394,109690.0,109680.0,1.130824]
["bitfinex-derivatives","BTCF0:USTF0",1747871950524,0.32894,109690.0,109680.0,1.130824]
["bitfinex-derivatives","BTCF0:USTF0",1747871951331,0.32394,109690.0,109680.0,1.130824]
["bitfinex-derivatives","BTCF0:USTF0",1747871952131,0.31894,109690.0,109680.0,1.130824]
["bitfinex-derivatives","BTCF0:USTF0",1747871952333,0.31894,109690.0,109680.0,1.13082367]
["bitfinex-derivatives","BTCF0:USTF0",1747871952833,0.31394,109690.0,109680.0,1.13082367]
["bitfinex-derivatives","BTCF0:USTF0",1747871953633,0.30894,109690.0,109680.0,1.13082367]
["bitfinex-derivatives","BTCF0:USTF0",1747871953930,0.30894,109690.0,109680.0,1.09803358]
["bitfinex-derivatives","BTCF0:USTF0",1747871954435,0.30394,109690.0,109680.0,1.09803358]
["bitfinex-derivatives","BTCF0:USTF0",1747871954824,0.29325898,109690.0,109680.0,1.09803358]
["bitfinex-derivatives","BTCF0:USTF0",1747871955031,0.47551668,109690.0,109680.0,0.81850112]
["bitfinex-derivatives","BTCF0:USTF0",1747871955335,0.58194914,109690.0,109680.0,0.27630112]
["bitfinex-derivatives","BTCF0:USTF0",1747871955527,0.47551668,109690.0,109680.0,0.27630112]
["bitfinex-derivatives","BTCF0:USTF0",1747871955727,0.47051668,109690.0,109680.0,0.27630112]
["bitfinex-derivatives","BTCF0:USTF0",1747871956231,0.62251668,109690.0,109680.0,0.27630112]
["bitfinex-derivatives","BTCF0:USTF0",1747871956432,0.72894914,109690.0,109680.0,0.27630112]
["bitfinex-derivatives","BTCF0:USTF0",1747871956931,0.62251668,109690.0,109680.0,0.27630112]
["bitfinex-derivatives","BTCF0:USTF0",1747871957135,0.62251668,109690.0,109680.0,0.32216762]
["bitfinex-derivatives","BTCF0:USTF0",1747871957136,0.46551668,109690.0,109680.0,0.32216762]
["bitfinex-derivatives","BTCF0:USTF0",1747871957835,0.46351668,109690.0,109680.0,0.32216762]
["bitfinex-derivatives","BTCF0:USTF0",1747871958032,0.46551668,109690.0,109680.0,0.34838925]
["bitfinex-derivatives","BTCF0:USTF0",1747871958529,0.46551668,109690.0,109680.0,0.07493647]
["bitfinex-derivatives","BTCF0:USTF0",1747871958530,1.59298914,109690.0,109680.0,0.07493647]
["bitfinex-derivatives","BTCF0:USTF0",1747871958734,1.67916114,109690.0,109680.0,0.07493647]
["bitfinex-derivatives","BTCF0:USTF0",1747871959237,1.72472868,109690.0,109680.0,0.00284834]
["bitfinex-derivatives","BTCF0:USTF0",1747871959428,1.82616114,109690.0,109680.0,0.00284834]
["bitfinex-derivatives","BTCF0:USTF0",1747871959635,1.73498914,109690.0,109680.0,0.00284834]
["bitfinex-derivatives","BTCF0:USTF0",1747871960327,1.47998914,109690.0,109680.0,0.00284834]
["bitfinex-derivatives","BTCF0:USTF0",1747871960931,1.47498914,109690.0,109680.0,0.00284834]
["bitfinex-derivatives","BTCF0:USTF0",1747871961738,1.46998914,109690.0,109680.0,0.00284834]
["bitfinex-derivatives","BTCF0:USTF0",1747871962433,1.46498914,109690.0,109680.0,0.00284834]
["bitfinex-derivatives","BTCF0:USTF0",1747871962936,1.82578914,109690.0,109680.0,0.00284834]
["bitfinex-derivatives","BTCF0:USTF0",1747871963137,1.82078914,109690.0,109680.0,0.00284834]
["bitfinex-derivatives","BTCF0:USTF0",1747871963926,1.81578914,109690.0,109680.0,0.00284834]
["bitfinex-derivatives","BTCF0:USTF0",1747871964733,1.29411668,109690.0,109680.0,0.00284834]
["bitfinex-derivatives","BTCF0:USTF0",1747871965034,1.70443668,109690.0,109680.0,0.00284834]
["bitfinex-derivatives","BTCF0:USTF0",1747871965730,0.93335668,109690.0,109680.0,0.18512264]
["bitfinex-derivatives","BTCF0:USTF0",1747871966041,1.33863668,109690.0,109680.0,0.17864834]
["bitfinex-derivatives","BTCF0:USTF0",1747871966428,0.92835668,109690.0,109680.0,0.4520928]
["bitfinex-derivatives","BTCF0:USTF0",1747871966936,0.92331668,109690.0,109680.0,0.64741443]
["bitfinex-derivatives","BTCF0:USTF0",1747871967133,0.56251668,109690.0,109680.0,0.64741498]
["bitfinex-derivatives","BTCF0:USTF0",1747871967439,0.41055668,109690.0,109680.0,0.64741498]
["bitfinex-derivatives","BTCF0:USTF0",1747871967630,0.40555668,109690.0,109680.0,0.64741498]
["bitfinex-derivatives","BTCF0:USTF0",1747871967831,0.40455668,109690.0,109680.0,1.00821498]
["bitfinex-derivatives","BTCF0:USTF0",1747871968138,0.40355668,109690.0,109680.0,1.17051498]
["bitfinex-derivatives","BTCF0:USTF0",1747871968333,0.40351668,109690.0,109680.0,1.27694744]
["bitfinex-derivatives","BTCF0:USTF0",1747871968527,0.40355668,109690.0,109680.0,1.27694744]
["bitfinex-derivatives","BTCF0:USTF0",1747871968731,0.22129898,109690.0,109680.0,1.68722744]
["bitfinex-derivatives","BTCF0:USTF0",1747871969038,0.1852977,109690.0,109680.0,1.68722744]
["bitfinex-derivatives","BTCF0:USTF0",1747871969237,0.1852977,109690.0,109680.0,1.66100581]
["bitfinex-derivatives","BTCF0:USTF0",1747871969438,0.1852577,109690.0,109680.0,1.66100581]
["bitfinex-derivatives","BTCF0:USTF0",1747871969635,0.3537577,109690.0,109680.0,1.6937926]
["bitfinex-derivatives","BTCF0:USTF0",1747871970039,0.3517577,109690.0,109680.0,1.6937926]
["bitfinex-derivatives","BTCF0:USTF0",1747871970237,0.3507977,109690.0,109680.0,1.6937926]
["bitfinex-derivatives","BTCF0:USTF0",1747871972240,4e-05,109690.0,109680.0,2.33930506]
["bitfinex-derivatives","BTCF0:USTF0",1747871972429,0.60880685,109700.0,109690.0,0.1822577]
["bitfinex-derivatives","BTCF0:USTF0",1747871972635,0.60880685,109700.0,109690.0,0.72140601]
["bitfinex-derivatives","BTCF0:USTF0",1747871972845,0.60880685,109700.0,109690.0,0.77088601]
["bitfinex-derivatives","BTCF0:USTF0",1747871973142,0.76080685,109700.0,109690.0,0.27626786]
["bitfinex-derivatives","BTCF0:USTF0",1747871973342,0.76080685,109700.0,109690.0,0.44916786]
["bitfinex-derivatives","BTCF0:USTF0",1747871973543,0.92830685,109700.0,109690.0,0.26691016]
["bitfinex-derivatives","BTCF0:USTF0",1747871973842,1.28910685,109700.0,109690.0,0.26691016]
["bitfinex-derivatives","BTCF0:USTF0",1747871974234,1.13710685,109700.0,109690.0,0.44916786]
["bitfinex-derivatives","BTCF0:USTF0",1747871975031,1.65381931,109700.0,109690.0,0.09401016]
["bitfinex-derivatives","BTCF0:USTF0",1747871975235,0.1822743,109680.0,109670.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747871975433,1.05978676,109680.0,109670.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747871975646,2.03569923,109680.0,109670.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747871975837,2.20259923,109680.0,109670.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747871976338,2.35459923,109680.0,109670.0,0.00317695]
["bitfinex-derivatives","BTCF0:USTF0",1747871976535,0.1822909,109670.0,109660.0,0.01394096]
["bitfinex-derivatives","BTCF0:USTF0",1747871976840,0.1823076,109660.0,109650.0,0.00023995]
["bitfinex-derivatives","BTCF0:USTF0",1747871977042,1.22458006,109660.0,109650.0,0.00023995]
["bitfinex-derivatives","BTCF0:USTF0",1747871977233,1.53888006,109660.0,109650.0,0.00023995]
["bitfinex-derivatives","BTCF0:USTF0",1747871978444,1.53888006,109660.0,109650.0,0.01250826]
["bitfinex-derivatives","BTCF0:USTF0",1747871978936,1.53988006,109660.0,109650.0,0.00023995]
["bitfinex-derivatives","BTCF0:USTF0",1747871979844,1.70158006,109660.0,109650.0,0.00023995]
["bitfinex-derivatives","BTCF0:USTF0",1747871980247,1.29134006,109660.0,109650.0,0.00023995]
["bitfinex-derivatives","BTCF0:USTF0",1747871981041,1.29134006,109660.0,109650.0,0.18256415]
["bitfinex-derivatives","BTCF0:USTF0",1747871981347,0.325,109660.0,109650.0,0.63455926]
["bitfinex-derivatives","BTCF0:USTF0",1747871981546,0.325,109660.0,109650.0,1.23409172]
["bitfinex-derivatives","BTCF0:USTF0",1747871981737,0.1627,109660.0,109650.0,1.23409172]
["bitfinex-derivatives","BTCF0:USTF0",1747871982134,0.001,109660.0,109650.0,1.24617474]
["bitfinex-derivatives","BTCF0:USTF0",1747871982340,0.1833076,109660.0,109650.0,1.24617474]
["bitfinex-derivatives","BTCF0:USTF0",1747871982648,0.1833076,109660.0,109650.0,1.13974228]
["bitfinex-derivatives","BTCF0:USTF0",1747871982947,0.5093076,109660.0,109650.0,1.13974228]
["bitfinex-derivatives","BTCF0:USTF0",1747871983949,0.00013695,109670.0,109660.0,0.1823075]
["bitfinex-derivatives","BTCF0:USTF0",1747871984154,0.1614,109690.0,109680.0,0.1822743]
["bitfinex-derivatives","BTCF0:USTF0",1747871984345,0.1614,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747871984644,0.1614,109690.0,109680.0,0.11740956]
["bitfinex-derivatives","BTCF0:USTF0",1747871984645,0.97549016,109690.0,109680.0,0.11740956]
["bitfinex-derivatives","BTCF0:USTF0",1747871984844,1.15079016,109690.0,109680.0,0.02621445]
["bitfinex-derivatives","BTCF0:USTF0",1747871985242,1.0141,109690.0,109680.0,0.02621445]
["bitfinex-derivatives","BTCF0:USTF0",1747871986146,1.0141,109690.0,109670.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747871986447,0.6924,109680.0,109670.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747871987148,0.8444,109680.0,109670.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747871987335,0.84444,109680.0,109670.0,0.0029863]
["bitfinex-derivatives","BTCF0:USTF0",1747871987542,0.31954,109680.0,109670.0,0.45496478]
["bitfinex-derivatives","BTCF0:USTF0",1747871987744,0.15204,109680.0,109670.0,0.62176478]
["bitfinex-derivatives","BTCF0:USTF0",1747871988052,0.152,109680.0,109670.0,0.96176478]
["bitfinex-derivatives","BTCF0:USTF0",1747871988256,4e-05,109680.0,109670.0,0.96176478]
["bitfinex-derivatives","BTCF0:USTF0",1747871988551,4e-05,109680.0,109670.0,0.98797923]
["bitfinex-derivatives","BTCF0:USTF0",1747871988944,0.00404,109680.0,109670.0,0.98797923]
["bitfinex-derivatives","BTCF0:USTF0",1747871989146,0.16584,109680.0,109670.0,0.98797923]
["bitfinex-derivatives","BTCF0:USTF0",1747871989349,0.32754,109680.0,109670.0,0.98797923]
["bitfinex-derivatives","BTCF0:USTF0",1747871990051,0.32754,109680.0,109670.0,0.62717923]
["bitfinex-derivatives","BTCF0:USTF0",1747871990356,0.32654,109680.0,109670.0,0.62717923]
["bitfinex-derivatives","BTCF0:USTF0",1747871990556,0.32754,109680.0,109670.0,0.62717923]
["bitfinex-derivatives","BTCF0:USTF0",1747871991253,0.32754,109680.0,109670.0,0.98797923]
["bitfinex-derivatives","BTCF0:USTF0",1747871991456,0.003,109680.0,109670.0,0.98797923]
["bitfinex-derivatives","BTCF0:USTF0",1747871991657,0.00304,109680.0,109670.0,0.98797923]
["bitfinex-derivatives","BTCF0:USTF0",1747871991850,0.003,109680.0,109670.0,0.98797923]
["bitfinex-derivatives","BTCF0:USTF0",1747871992046,0.00304,109680.0,109670.0,0.98797923]
["bitfinex-derivatives","BTCF0:USTF0",1747871992653,0.00104,109680.0,109670.0,0.98797923]
["bitfinex-derivatives","BTCF0:USTF0",1747871992961,0.00304,109680.0,109670.0,0.98797923]
["bitfinex-derivatives","BTCF0:USTF0",1747871993155,0.16584,109680.0,109670.0,0.98797878]
["bitfinex-derivatives","BTCF0:USTF0",1747871993359,0.16384,109680.0,109670.0,0.98797878]
["bitfinex-derivatives","BTCF0:USTF0",1747871994056,0.33734,109680.0,109670.0,0.98797878]
["bitfinex-derivatives","BTCF0:USTF0",1747871994856,0.00104,109680.0,109670.0,0.60096433]
["bitfinex-derivatives","BTCF0:USTF0",1747871995061,0.29434,109680.0,109670.0,0.60096433]
["bitfinex-derivatives","BTCF0:USTF0",1747871995447,0.29434,109680.0,109670.0,0.78626433]
["bitfinex-derivatives","BTCF0:USTF0",1747871995652,0.29434,109680.0,109670.0,0.42546433]
["bitfinex-derivatives","BTCF0:USTF0",1747871996763,0.29434,109680.0,109670.0,0.78626433]
["bitfinex-derivatives","BTCF0:USTF0",1747871996964,0.2943,109680.0,109670.0,0.93616433]
["bitfinex-derivatives","BTCF0:USTF0",1747871997163,0.29434,109680.0,109670.0,0.93616433]
["bitfinex-derivatives","BTCF0:USTF0",1747871997463,0.2943,109680.0,109670.0,0.93616433]
["bitfinex-derivatives","BTCF0:USTF0",1747871997664,0.29434,109680.0,109670.0,0.93616433]
["bitfinex-derivatives","BTCF0:USTF0",1747871998367,0.29534,109680.0,109670.0,0.93616433]
["bitfinex-derivatives","BTCF0:USTF0",1747871998860,0.29534,109680.0,109670.0,0.61946433]
["bitfinex-derivatives","BTCF0:USTF0",1747871999053,0.65714,109680.0,109670.0,0.25866433]
["bitfinex-derivatives","BTCF0:USTF0",1747871999265,0.29634,109680.0,109670.0,0.25866433]
["bitfinex-derivatives","BTCF0:USTF0",1747871999675,0.29534,109680.0,109670.0,0.25866433]